Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHOLASTIC CORP. | 25,50 | +0,79% | 25,34 | 25,56 | 25,27 | 25.885 | - | - | |
| SIGMA LITHIUM CORP. | 14,02 | -4,30% | 14,63 | 14,69 | 14,00 | 136.364 | - | - | |
| SIRIUSXM HOLDINGS INC. | 26,09 | +1,24% | 25,70 | 26,21 | 25,62 | 656.912 | - | - | |
| STONECO LTD. | 10,24 | +10,46% | 9,90 | 10,31 | 9,72 | 4.173.973 | - | - | |
| SAVARA INC. | 3,33 | +2,78% | 3,23 | 3,36 | 3,22 | 195.193 | - | - | |
| SUPERNUS PHARMACEUTICALS INC. | 36,15 | +0,92% | 36,08 | 36,66 | 35,85 | 12.668 | - | - | |
| STABILIS SOLUTIONS INC. | 4,80 | +4,58% | 4,57 | 4,81 | 4,57 | 437 | - | - | |
| SPRING VALLEY ACQUISITION | 11,23 | +0,00% | 11,24 | 11,25 | 11,23 | 14.347 | - | - | |
| SURGERY PARTNERS INC. | 22,92 | -1,84% | 23,45 | 23,52 | 22,69 | 105.370 | - | - | |
| SKYE BIOSCIENCE INC. | 4,13 | -0,96% | 4,13 | 4,22 | 4,07 | 44.828 | - | - | |
| SEACOAST BANKING | 30,57 | +1,87% | 30,17 | 30,65 | 30,12 | 48.236 | - | - | |
| SAG HOLDINGS LTD. | 2,73 | +1,49% | 2,69 | 2,76 | 2,55 | 93.606 | - | - | |
| SHINECO INC. | 2,63 | +0,77% | 2,60 | 2,72 | 2,57 | 38.156 | - | - | |
| SANGOMA TECHNOLOGIES | 6,28 | +2,95% | 6,27 | 6,28 | 6,27 | 300 | - | - | |
| SUPER MICRO COMPUTER INC. | 33,06 | +11,31% | 30,84 | 34,37 | 30,50 | 73.793.589 | - | - | |
| SINCLAIR INC. | 17,46 | +1,69% | 17,18 | 17,53 | 17,15 | 37.420 | - | - | |
| SYNCHRONOSS TECHNOLOGIES INC. | 9,18 | +2,80% | 9,00 | 9,18 | 9,00 | 3.200 | - | - | |
| SITIME CORP. | 211,75 | +0,59% | 206,04 | 212,26 | 206,04 | 12.452 | - | - | |
| SUMMIT THERAPEUTICS INC. | 18,97 | +2,99% | 18,50 | 19,19 | 18,50 | 384.652 | - | - | |
| SOUND GROUP INC. ADS | 1,69 | +0,00% | 1,68 | 1,70 | 1,66 | 6.448 | - | - | |
| SHF HOLDINGS INC. | 0,4200 | +4,22% | 0,3748 | 0,4221 | 0,3748 | 46.329 | - | - | |
| SOLID POWER INC. | 1,13 | +5,61% | 1,08 | 1,13 | 1,07 | 734.615 | - | - | |
| SHARPLINK GAMING INC. | 0,6700 | +4,69% | 0,6532 | 0,6700 | 0,6532 | 300 | - | - | |
| STEPSTONE GROUP INC. | 66,75 | +1,12% | 66,10 | 66,92 | 65,73 | 23.775 | - | - | |
| SPECTRAL AI INC. | 1,20 | +5,26% | 1,12 | 1,20 | 1,10 | 129.037 | - | - | |
| SEASTAR MEDICAL HOLDING | 2,16 | -1,82% | 2,20 | 2,21 | 2,06 | 48.538 | - | - | |
| SCHMID GROUP N.V. | 2,47 | -2,76% | 2,50 | 2,56 | 2,29 | 7.005 | - | - | |
| SU GROUP HOLDINGS | 1,69 | -1,74% | 1,70 | 1,70 | 1,61 | 31.134 | - | - | |
| SOW GOOD INC. | 4,00 | +0,50% | 3,99 | 4,05 | 3,75 | 78.767 | - | - | |
| SMART SHARE GLOBAL | 0,7200 | +0,00% | 0,7200 | 0,7250 | 0,6908 | 37.726 | - | - |
