Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera S - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLUNA HOLDINGS INC. | 1,61 | -4,73% | 1,70 | 1,75 | 1,57 | 321.346 | 17M | 3,03% | |
| STONECO LTD. | 9,78 | +4,38% | 9,53 | 9,90 | 9,47 | 8.823.983 | 2.919M | 2,96% | |
| SEMTECH CORP. | 37,38 | +1,77% | 36,87 | 37,43 | 36,11 | 2.182.462 | 2.812M | 2,90% | |
| STAAR SURGICAL CO. | 15,35 | -3,82% | 16,24 | 16,44 | 15,22 | 1.376.666 | 755M | 2,80% | |
| SPECTRAL AI INC. | 2,12 | -2,30% | 2,19 | 2,20 | 2,05 | 541.522 | 45M | 2,55% | |
| SOLID BIOSCIENCES INC. | 4,03 | +2,28% | 3,96 | 4,24 | 3,92 | 1.009.774 | 161M | 2,53% | |
| SALARIUS PHARMACEUTICALS INC. | 1,62 | -2,41% | 1,67 | 1,67 | 1,62 | 39.278 | 3M | 2,48% | |
| SECUREWORKS CORP. | 8,51 | +0,00% | 8,49 | 8,53 | 8,49 | 2.158.196 | 756M | 2,43% | |
| SHOALS TECHNOLOGIES GROUP INC. | 3,96 | -1,98% | 4,05 | 4,18 | 3,89 | 4.010.167 | 660M | 2,41% | |
| SANA BIOTECHNOLOGY INC. | 3,16 | +12,46% | 2,84 | 3,23 | 2,83 | 5.276.273 | 706M | 2,36% | |
| SAGIMET BIOSCIENCES | 4,25 | -3,41% | 4,46 | 4,56 | 4,21 | 720.982 | 130M | 2,35% | |
| SONOMA PHARMACEUTICALS INC. | 2,49 | -4,96% | 2,58 | 2,60 | 2,45 | 37.864 | 4M | 2,34% | |
| SUNSHINE BIOPHARMA INC. | 2,51 | +0,80% | 2,47 | 2,56 | 2,46 | 60.549 | 7M | 2,24% | |
| SCHRODINGER INC. | 24,85 | +1,72% | 24,84 | 25,79 | 24,62 | 1.585.058 | 1.809M | 2,18% | |
| SAVERONE 2014 | 0,4720 | -0,63% | 0,4700 | 0,5300 | 0,4350 | 824.621 | 18M | 2,18% | |
| STAR BULK CARRIERS | 16,10 | +0,63% | 16,17 | 16,25 | 15,90 | 2.551.135 | 1.913M | 2,15% | |
| SELLAS LIFE SCIENCES GROUP | 1,32 | +3,94% | 1,29 | 1,32 | 1,24 | 1.339.533 | 85M | 2,08% | |
| SURMODICS INC. | 34,10 | -0,18% | 34,22 | 34,86 | 34,02 | 286.946 | 487M | 2,01% | |
| SHUTTLE PHARMACEUTICALS HLD. | 0,6997 | +1,26% | 0,6800 | 0,7080 | 0,6800 | 77.908 | 3M | 1,91% | |
| SKYWORKS SOLUTIONS INC. | 65,93 | -0,38% | 66,41 | 66,68 | 65,87 | 2.972.405 | 10.530M | 1,86% | |
| SCISPARC | 0,4987 | -5,73% | 0,5290 | 0,5290 | 0,4826 | 189.355 | 5M | 1,83% | |
| STERLING INFRASTRUCTURE INC. | 132,40 | +1,77% | 129,14 | 134,75 | 127,66 | 548.023 | 4.069M | 1,78% | |
| SENSUS HEALTHCARE INC. | 5,51 | +0,18% | 5,53 | 5,65 | 5,41 | 270.958 | 90M | 1,65% | |
| SCIENCE APPLICATIONS INTERNATIONAL | 100,93 | +0,71% | 100,35 | 102,69 | 100,12 | 808.239 | 4.998M | 1,63% | |
| SOLIGENIX INC. | 2,39 | -2,85% | 2,43 | 2,46 | 2,31 | 40.584 | 6M | 1,62% | |
| SONNET BIOTHERAPEUTICS HLD. | 1,59 | +3,25% | 1,57 | 1,60 | 1,54 | 47.532 | 5M | 1,56% | |
| SPHERE 3D CORP. | 0,7410 | -5,23% | 0,7999 | 0,7999 | 0,7200 | 320.423 | 15M | 1,54% | |
| SYNDAX PHARMACEUTICALS INC. | 14,92 | -1,06% | 15,19 | 15,40 | 14,80 | 1.304.942 | 1.270M | 1,53% | |
| SEANERGY MARITIME HLD. | 7,00 | +1,16% | 6,99 | 7,02 | 6,89 | 313.112 | 144M | 1,52% | |
| SIRIUSXM HOLDINGS INC. | 27,11 | +2,53% | 26,67 | 27,16 | 26,55 | 5.031.728 | 9.184M | 1,49% |
