Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LION GROUP HOLDING | 0,1515 | +8,21% | 0,1525 | 0,1566 | 0,1422 | 2.413.306 | 1M | 30,43% | |
| LIGHTBRIDGE CORP. | 9,30 | +2,76% | 8,29 | 9,50 | 8,10 | 3.333.964 | 136M | 22,84% | |
| LICHEN CHINA LTD. | 0,0740 | -9,09% | 0,0781 | 0,0785 | 0,0681 | 12.008.148 | 6M | 13,79% | |
| LA ROSA HOLDINGS | 0,4100 | -4,47% | 0,4100 | 0,4200 | 0,3850 | 1.020.904 | 9M | 4,77% | |
| LEDDARTECH HOLDINGS INC. | 1,04 | +33,33% | 0,81 | 1,08 | 0,73 | 1.707.225 | 39M | 4,59% | |
| LYFT INC. | 13,81 | +1,99% | 13,04 | 13,89 | 12,96 | 15.472.187 | 5.611M | 3,81% | |
| LUCID GROUP INC. | 2,80 | +1,45% | 2,66 | 2,84 | 2,64 | 86.577.583 | 6.493M | 3,73% | |
| LIPELLA PHARMACEUTICALS INC. | 2,73 | +0,74% | 2,70 | 2,76 | 2,63 | 36.513 | 3M | 3,02% | |
| LESLIE S INC. | 2,04 | +0,99% | 1,98 | 2,10 | 1,93 | 5.511.194 | 378M | 2,98% | |
| LUMENTUM HOLDINGS INC. | 84,31 | -0,88% | 80,18 | 85,96 | 78,80 | 2.007.763 | 5.733M | 2,95% | |
| LIVEPERSON INC. | 1,35 | -6,25% | 1,33 | 1,40 | 1,29 | 2.337.987 | 123M | 2,57% | |
| LEAP THERAPEUTICS INC. | 0,5234 | -6,55% | 0,5500 | 0,5568 | 0,5040 | 936.562 | 20M | 2,45% | |
| LOCAFY LTD. | 8,29 | -6,01% | 8,50 | 8,61 | 8,22 | 30.951 | 11M | 2,24% | |
| LAKELAND INDUSTRIES INC. | 22,62 | -2,46% | 22,55 | 22,91 | 22,24 | 161.577 | 167M | 2,18% | |
| LIFEVANTAGE CORP. | 21,63 | +2,22% | 20,54 | 21,76 | 19,44 | 256.675 | 271M | 2,05% | |
| LIFEMD INC. | 5,71 | +2,51% | 5,48 | 6,00 | 5,32 | 826.829 | 247M | 1,91% | |
| LYTUS TECHNOLOGIES HLD. | 0,5999 | -2,93% | 0,6365 | 0,6365 | 0,5897 | 435.476 | 14M | 1,84% | |
| LARIMAR THERAPEUTICS INC. | 3,55 | -7,55% | 3,72 | 3,76 | 3,54 | 1.170.924 | 227M | 1,84% | |
| LONGEVERON INC. | 1,47 | -4,55% | 1,50 | 1,50 | 1,38 | 271.275 | 22M | 1,83% | |
| LEXINFINTECH HOLDINGS | 7,72 | -2,28% | 7,67 | 7,97 | 7,43 | 2.680.907 | 1.324M | 1,56% | |
| LULULEMON ATHLETICA INC. | 410,29 | -0,94% | 404,50 | 413,14 | 399,48 | 1.752.573 | 47.868M | 1,50% | |
| LIQUIDIA CORP. | 14,33 | +0,70% | 14,00 | 14,39 | 13,89 | 1.056.416 | 1.100M | 1,38% | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 96,45 | -1,00% | 96,60 | 97,64 | 95,46 | 2.044.947 | 14.413M | 1,37% | |
| LIQUIDITY SERVICES INC. | 33,43 | -3,52% | 33,82 | 34,54 | 33,31 | 408.426 | 1.021M | 1,34% | |
| LARGO INC. | 1,89 | +8,00% | 1,72 | 2,04 | 1,72 | 844.647 | 121M | 1,32% | |
| LATTICE SEMICONDUCTOR | 54,54 | -4,35% | 55,11 | 55,77 | 53,76 | 1.785.322 | 7.514M | 1,30% | |
| LASER PHOTONICS | 4,57 | -3,59% | 4,52 | 4,70 | 4,42 | 175.942 | 63M | 1,27% | |
| LIVEONE INC. | 1,31 | -9,66% | 1,44 | 1,53 | 1,28 | 1.125.834 | 130M | 1,14% | |
| LAM RESEARCH CORP. | 80,19 | -1,06% | 78,97 | 81,56 | 78,50 | 14.537.703 | 103.179M | 1,13% | |
| LENDINGTREE INC. | 44,09 | -1,87% | 44,15 | 44,89 | 43,00 | 149.887 | 589M | 1,12% |
