Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra L
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
LUCID GROUP INC. | 3,33 | +1,22% | 3,61 | 3,64 | 3,32 | 121.217.563 | - | - | |
LINDE PLC | 412,91 | -0,14% | 415,43 | 418,38 | 412,12 | 2.630.121 | - | - | |
LIQTECH INTERNATIONAL INC. | 2,04 | +9,09% | 1,96 | 2,04 | 1,85 | 25.653 | - | - | |
LQR HOUSE INC. | 1,64 | -1,80% | 1,64 | 1,74 | 1,55 | 264.650 | - | - | |
LAUNCH ONE ACQUISITION | 10,04 | +0,00% | 10,05 | 10,05 | 10,04 | 6.321 | - | - | |
LIBERTY MEDIA CORP. | 65,04 | -1,53% | 66,61 | 66,79 | 65,00 | 75.303 | - | - | |
LYRA THERAPEUTICS INC. | 0,2216 | +6,54% | 0,2105 | 0,2216 | 0,1978 | 2.482.328 | - | - | |
LEAD REAL ESTATE CO. LTD ADS | 1,54 | -15,38% | 1,82 | 1,85 | 1,54 | 17.160 | - | - | |
LOGILITY SUPPLY CHAIN SOLUTIONS | 10,90 | -1,27% | 11,07 | 11,23 | 10,83 | 181.770 | - | - | |
LYTUS TECHNOLOGIES HLD. | 0,8500 | -1,16% | 0,8690 | 0,8720 | 0,8402 | 570.223 | - | - | |
LPL FINANCIAL HLD. | 336,53 | +1,03% | 344,31 | 344,86 | 336,30 | 718.120 | - | - | |
LASER PHOTONICS | 5,56 | -6,08% | 5,92 | 5,95 | 5,40 | 491.015 | - | - | |
LIBERTY LATIN AMERICA | 6,71 | +4,35% | 6,52 | 6,89 | 6,52 | 1.194.851 | - | - | |
LEAFLY HOLDINGS INC. | 1,66 | +1,22% | 1,67 | 1,75 | 1,65 | 21.177 | - | - | |
LESLIE S INC. | 2,29 | -0,43% | 2,27 | 2,37 | 2,25 | 4.679.753 | - | - | |
LITTELFUSE INC. | 240,96 | +0,89% | 240,79 | 246,95 | 240,02 | 107.490 | - | - | |
LINDBLAD EXPEDITIONS HLD. | 11,93 | +3,65% | 11,56 | 12,30 | 11,48 | 283.671 | - | - | |
LIBERTY BROADBAND | 24,98 | -0,28% | 24,90 | 25,02 | 24,82 | 7.375 | - | - | |
LIVEPERSON INC. | 1,60 | -3,61% | 1,66 | 1,66 | 1,51 | 9.035.667 | - | - | |
LYFT INC. | 14,39 | +0,84% | 14,82 | 14,85 | 14,34 | 12.578.201 | - | - | |
LINCOLN ELECTRIC HLD. | 185,38 | -0,41% | 186,65 | 188,90 | 185,17 | 194.985 | - | - | |
LIFE360 INC. | 43,17 | +1,48% | 42,97 | 43,33 | 42,54 | 184.225 | - | - | |
LEAP THERAPEUTICS INC. | 3,36 | +0,30% | 3,36 | 3,53 | 3,23 | 339.684 | - | - | |
LIBERTY MEDIA CORP. | 67,07 | -1,43% | 68,55 | 68,66 | 66,83 | 483.581 | - | - | |
LIPOCINE INC. | 5,00 | -1,19% | 5,20 | 5,20 | 5,00 | 9.784 | - | - | |
LUCID DIAGNOSTICS INC. | 0,8247 | +0,57% | 0,8300 | 0,8440 | 0,8200 | 286.989 | - | - | |
LOBO EV TECHNOLOGIES | 1,97 | +3,68% | 2,00 | 2,01 | 1,83 | 26.165 | - | - | |
LION GROUP HOLDING | 0,1942 | -8,74% | 0,2205 | 0,2205 | 0,1714 | 6.149.872 | - | - | |
LAUNCH TWO ACQUISITION | 9,95 | +0,00% | 9,95 | 10,02 | 9,94 | 143.125 | - | - | |
LIGAND PHARMACEUTICALS INC. | 107,92 | -2,39% | 110,61 | 112,61 | 107,55 | 72.083 | - | - |