Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LZ TECHNOLOGY HOLDINGS | 17,26 | +43,36% | 12,38 | 17,73 | 12,04 | 280.640 | - | - | |
| LAZYDAYS HOLDINGS INC. | 0,5779 | +15,81% | 0,4980 | 0,6600 | 0,4560 | 117.645 | - | - | |
| LOCAFY LTD. | 6,25 | +3,82% | 5,75 | 6,27 | 5,08 | 23.275 | 9M | 1,68% | |
| LANTHEUS HOLDINGS INC. | 110,31 | +3,73% | 105,65 | 110,47 | 104,54 | 471.050 | 7.659M | 0,68% | |
| LOOP INDUSTRIES INC. | 1,24 | +3,33% | 1,22 | 1,24 | 1,20 | 15.993 | 59M | 0,03% | |
| LKQ CORP. | 44,77 | +3,20% | 43,38 | 44,82 | 42,64 | 1.339.229 | 11.786M | 0,51% | |
| LUOKUNG TECHNOLOGY CORP | 1,47 | +2,80% | 1,48 | 1,48 | 1,34 | 15.096 | 10M | 0,22% | |
| LANDSEA HOMES CORP. | 7,42 | +2,77% | 7,14 | 7,56 | 7,14 | 164.480 | 269M | 0,45% | |
| LAKE SHORE BANCORP INC. | 16,28 | +2,65% | 16,28 | 16,28 | 16,28 | 400 | 91M | 0,01% | |
| LIVE VENTURES INC. | 7,26 | +2,25% | 7,50 | 7,50 | 7,26 | 800 | 23M | 0,03% | |
| LENDWAY INC. | 3,88 | +1,84% | 3,80 | 3,88 | 3,66 | 2.141 | 7M | 0,12% | |
| LGI HOMES INC. | 76,18 | +1,45% | 74,96 | 77,38 | 74,18 | 188.553 | 1.790M | 0,80% | |
| LIBERTY GLOBAL LTD. | 11,04 | +1,01% | 11,04 | 11,04 | 11,04 | 121 | 3.835M | 0,00% | |
| LIXIANG EDUCATION HOLDING CO. | 9,09 | +1,00% | 8,90 | 9,23 | 8,90 | 600 | 106.044 | 5,14% | |
| LUCID GROUP INC. | 2,17 | +0,93% | 2,11 | 2,28 | 2,11 | 74.165.863 | 5.032M | 3,20% | |
| LIGHTWAVE LOGIC INC. | 1,18 | +0,85% | 1,17 | 1,22 | 1,14 | 364.074 | 144M | 0,30% | |
| LEMAITRE VASCULAR INC. | 81,94 | +0,70% | 80,60 | 82,34 | 80,18 | 32.597 | 1.841M | 0,15% | |
| LIPELLA PHARMACEUTICALS INC. | 2,30 | +0,44% | 2,33 | 2,35 | 2,24 | 21.911 | 3M | 1,81% | |
| LIBERTY BROADBAND | 24,99 | +0,40% | 25,00 | 25,00 | 24,99 | 555 | 11.372M | 0,00% | |
| LOGILITY SUPPLY CHAIN SOLUTIONS | 14,24 | +0,35% | 14,25 | 14,26 | 14,23 | 663.634 | - | - | |
| LIFEVANTAGE CORP. | 15,45 | +0,32% | 15,17 | 15,60 | 15,06 | 37.793 | 194M | 0,30% | |
| LANCASTER COLONY | 192,74 | +0,13% | 192,20 | 195,62 | 191,47 | 39.638 | 5.306M | 0,14% | |
| LIONHEART HOLDINGS UNIT | 10,18 | +0,10% | 10,21 | 10,21 | 10,18 | 4.100 | - | - | |
| LAUNCH ONE ACQUISITION | 10,18 | +0,10% | 10,18 | 10,18 | 10,18 | 377 | - | - | |
| LEGACY HOUSING CORP. | 25,05 | +0,08% | 24,87 | 25,07 | 24,70 | 8.609 | 609M | 0,04% | |
| LQR HOUSE INC. | 1,96 | +0,00% | 1,86 | 2,07 | 1,85 | 171.793 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 1,20 | +0,00% | 1,20 | 1,22 | 1,17 | 5.962 | - | - | |
| LIQTECH INTERNATIONAL INC. | 1,45 | +0,00% | 1,45 | 1,45 | 1,45 | 100 | 14M | 0,00% | |
| LIVE OAK ACQUISITION | 10,04 | +0,00% | 10,04 | 10,04 | 10,04 | 120.557 | - | - | |
| LIONHEART HOLDINGS | 10,22 | +0,00% | 10,22 | 10,22 | 10,21 | 1.344 | - | - |
