Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LION GROUP HOLDING | 0,2500 | +31,58% | 0,2140 | 0,3279 | 0,2089 | 40.332.379 | - | - | |
| LIFEWARD | 2,23 | +28,90% | 1,74 | 2,28 | 1,74 | 217.331 | - | - | |
| LISATA THERAPEUTICS INC. | 3,57 | +19,80% | 3,12 | 3,67 | 3,01 | 119.060 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 5,94 | +17,16% | 5,00 | 5,94 | 5,00 | 23.820 | - | - | |
| LANZATECH GLOBAL INC. | 1,60 | +16,79% | 1,52 | 1,73 | 1,48 | 2.101.165 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 6,14 | +14,13% | 5,38 | 6,25 | 5,33 | 3.171.524 | - | - | |
| LEAP THERAPEUTICS INC. | 3,22 | +11,81% | 2,90 | 3,25 | 2,84 | 315.418 | - | - | |
| LOGICMARK INC. | 1,66 | +10,67% | 1,54 | 1,68 | 1,51 | 524.287 | - | - | |
| LM FUNDING AMERICA INC. | 2,37 | +10,23% | 2,13 | 2,39 | 2,13 | 72.831 | - | - | |
| LQR HOUSE INC. | 1,48 | +9,63% | 1,32 | 1,54 | 1,32 | 257.710 | - | - | |
| LINKERS INDUSTRIES | 1,48 | +9,63% | 1,46 | 1,60 | 1,40 | 485.794 | - | - | |
| LEXARIA BIOSCIENCE | 2,30 | +9,52% | 2,11 | 2,32 | 2,11 | 56.843 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 2,22 | +9,36% | 2,00 | 2,49 | 1,98 | 22.977 | - | - | |
| LAVA THERAPEUTICS N.V. | 1,03 | +8,42% | 0,96 | 1,06 | 0,96 | 242.890 | - | - | |
| LIGHTBRIDGE CORP. | 5,10 | +7,82% | 4,94 | 5,37 | 4,81 | 610.960 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 3,89 | +7,76% | 3,79 | 3,89 | 3,70 | 103.365 | - | - | |
| LIGHTPATH TECHNOLOGIES INC. | 3,79 | +7,37% | 3,61 | 4,09 | 3,61 | 802.974 | - | - | |
| LEGEND BIOTECH CORP. | 34,73 | +6,73% | 32,85 | 35,08 | 32,70 | 831.907 | - | - | |
| LEISHEN ENERGY HOLDING CO. | 5,17 | +6,60% | 4,92 | 5,31 | 4,76 | 43.889 | - | - | |
| LYFT INC. | 13,65 | +5,81% | 13,08 | 13,80 | 12,96 | 25.295.745 | - | - | |
| LIFEMD INC. | 5,23 | +5,66% | 5,05 | 5,36 | 4,98 | 577.529 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 0,7771 | +5,23% | 0,7212 | 0,7990 | 0,7208 | 3.188.767 | - | - | |
| LIBERTY GLOBAL LTD. | 13,59 | +4,94% | 13,59 | 13,59 | 13,59 | 317 | - | - | |
| LYRA THERAPEUTICS INC. | 0,2160 | +4,65% | 0,2096 | 0,2286 | 0,2038 | 1.878.542 | - | - | |
| LAVORO LTD. | 5,00 | +4,38% | 4,73 | 5,01 | 4,68 | 1.124 | - | - | |
| LAKESHORE BIOPHARMA CO. LTD | 3,61 | +4,34% | 3,50 | 3,80 | 3,40 | 62.594 | - | - | |
| LIPELLA PHARMACEUTICALS INC. | 3,18 | +4,26% | 3,07 | 3,21 | 3,07 | 21.145 | - | - | |
| LIMBACH HOLDINGS INC. | 88,72 | +3,72% | 86,54 | 89,99 | 86,00 | 86.484 | - | - | |
| LARIMAR THERAPEUTICS INC. | 4,01 | +3,62% | 3,95 | 4,10 | 3,86 | 609.537 | - | - | |
| LICHEN CHINA LTD. | 0,1840 | +3,60% | 0,1780 | 0,1861 | 0,1688 | 22.249.232 | - | - |
