Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOBILEYE GLOBAL INC. | 31,68 | +15,62% | 27,97 | 32,18 | 27,70 | 17.413.414 | - | - | |
| MANGOCEUTICALS INC. | 0,4302 | +12,62% | 0,3800 | 0,4439 | 0,3580 | 3.299.633 | - | - | |
| MOBIX LABS INC. | 2,01 | +7,49% | 1,88 | 2,01 | 1,85 | 21.398 | - | - | |
| MYNARIC AG ADS | 4,68 | +6,61% | 4,54 | 4,72 | 4,35 | 2.270 | - | - | |
| MONTANA TECHNOLOGIES CORP | 10,89 | +6,45% | 9,74 | 12,99 | 9,74 | 201.859 | - | - | |
| MINGTENG INTERNATIONAL | 6,12 | +5,52% | 5,85 | 6,24 | 5,60 | 108.857 | - | - | |
| MOUNTAIN CREST ACQUISITION | 0,1107 | +4,93% | 0,1108 | 0,1108 | 0,1107 | 500 | - | - | |
| MESOBLAST LTD. | 7,14 | +4,69% | 6,80 | 7,23 | 6,80 | 139.386 | - | - | |
| MARKER THERAPEUTICS INC. | 3,47 | +4,20% | 3,45 | 3,60 | 3,36 | 10.312 | - | - | |
| MAINZ BIOMED N.V. | 0,7980 | +3,64% | 0,8100 | 0,8200 | 0,7500 | 182.005 | - | - | |
| MOVANO INC. | 0,3732 | +2,95% | 0,3700 | 0,3800 | 0,3301 | 150.346 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 1,51 | +2,72% | 1,41 | 1,56 | 1,39 | 4.094.168 | - | - | |
| MERCHANTS BANCORP | 40,17 | +2,47% | 38,86 | 40,29 | 38,71 | 451.128 | - | - | |
| MANITEX INTERNATIONAL INC. | 5,54 | +2,40% | 5,39 | 5,70 | 5,39 | 39.762 | - | - | |
| MDXHEALTH SA | 2,88 | +2,13% | 2,89 | 2,89 | 2,84 | 26.833 | - | - | |
| MYMD PHARMACEUTICALS INC. | 1,95 | +2,09% | 1,89 | 2,04 | 1,86 | 26.031 | - | - | |
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI | 0,7435 | +1,85% | 0,7000 | 0,8100 | 0,6904 | 238.336 | - | - | |
| MEI PHARMA INC. | 2,87 | +1,77% | 2,86 | 2,89 | 2,79 | 6.476 | - | - | |
| MARAVAI LIFESCIENCES HLD. | 8,61 | +1,77% | 8,34 | 8,88 | 8,32 | 2.054.100 | - | - | |
| MONRO INC. | 25,10 | +1,58% | 24,33 | 25,22 | 24,33 | 560.786 | - | - | |
| MANNATECH INC. | 7,75 | +1,44% | 7,53 | 7,75 | 7,50 | 827 | - | - | |
| METALPHA TECHNOLOGY HOLDING | 1,47 | +1,38% | 1,43 | 1,47 | 1,42 | 2.037 | - | - | |
| MARINUS PHARMACEUTICALS INC. | 1,52 | +1,33% | 1,49 | 1,59 | 1,47 | 522.876 | - | - | |
| MODULAR MEDICAL INC. | 1,59 | +1,27% | 1,57 | 1,67 | 1,56 | 20.489 | - | - | |
| MADRIGAL PHARMACEUTICALS INC. | 244,34 | +1,24% | 235,02 | 245,10 | 227,78 | 467.573 | - | - | |
| MOBILICOM LTD. | 0,8400 | +1,22% | 0,8200 | 0,8425 | 0,8200 | 61.027 | - | - | |
| MODIVCARE INC. | 27,07 | +1,20% | 26,51 | 27,28 | 26,08 | 168.731 | - | - | |
| MAINSTREET BANCSHARES | 22,75 | +1,16% | 22,75 | 22,76 | 22,75 | 745 | - | - | |
| MAISON SOLUTIONS INC. | 1,15 | +0,88% | 1,12 | 1,16 | 1,12 | 15.513 | - | - | |
| MESA AIR GROUP INC. | 1,35 | +0,75% | 1,33 | 1,35 | 1,24 | 307.164 | - | - |
