Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PORCH GROUP INC. | 5,25 | +39,26% | 4,40 | 5,57 | 4,39 | 8.171.814 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 0,5399 | +14,99% | 0,4980 | 0,5400 | 0,4600 | 120.844 | - | - | |
| PRESTIGE WEALTH INC. | 1,16 | +11,54% | 0,99 | 1,35 | 0,99 | 385.722 | - | - | |
| PS INTERNATIONAL GROUP | 0,6421 | +10,14% | 0,5800 | 0,6421 | 0,5800 | 34.859 | - | - | |
| PERPETUA RESOURCES | 9,72 | +7,64% | 10,01 | 10,30 | 9,69 | 686.894 | - | - | |
| PELOTON INTERACTIVE INC. | 10,27 | +7,54% | 9,53 | 10,28 | 9,51 | 7.312.809 | - | - | |
| PACTIV EVERGREEN INC. | 14,58 | +7,21% | 13,64 | 16,01 | 13,44 | 635.547 | - | - | |
| PULMONX CORP. | 6,98 | +6,89% | 6,51 | 7,08 | 6,31 | 116.261 | - | - | |
| PEPGEN INC. | 6,38 | +6,87% | 6,43 | 6,85 | 6,08 | 107.600 | - | - | |
| POET TECHNOLOGIES INC. | 5,23 | +5,66% | 5,15 | 5,30 | 4,72 | 1.690.196 | - | - | |
| PETCO HEALTH AND WELLNESS CO. | 5,18 | +5,50% | 4,86 | 5,22 | 4,81 | 2.674.601 | - | - | |
| PALANTIR TECHNOLOGIES INC. | 70,00 | +5,44% | 66,41 | 70,73 | 66,15 | 50.524.858 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 0,9700 | +5,43% | 0,9108 | 0,9720 | 0,9108 | 7.360 | - | - | |
| PLUS THERAPEUTICS INC. | 1,36 | +5,43% | 1,30 | 1,41 | 1,30 | 85.211 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 0,7380 | +5,43% | 0,7350 | 0,7380 | 0,7000 | 7.513 | - | - | |
| PROTARA THERAPEUTICS INC. | 2,66 | +5,14% | 2,75 | 2,75 | 2,51 | 59.418 | - | - | |
| PLAYSTUDIOS INC. | 1,88 | +5,03% | 1,76 | 1,88 | 1,71 | 55.895 | - | - | |
| PRO-DEX INC. | 51,01 | +4,08% | 49,39 | 51,34 | 45,92 | 13.164 | - | - | |
| PDS BIOTECHNOLOGY | 2,23 | +3,72% | 2,16 | 2,25 | 2,11 | 391.599 | - | - | |
| PRESIDIO PROPERTY TRUST | 14,20 | +3,65% | 14,01 | 14,45 | 14,01 | 2.400 | - | - | |
| PTL LTD | 7,16 | +3,62% | 7,00 | 7,25 | 6,91 | 86.136 | - | - | |
| PETROS PHARMACEUTICALS INC. | 0,2799 | +3,32% | 0,2647 | 0,2930 | 0,2647 | 74.488 | - | - | |
| PUMA BIOTECHNOLOGY INC | 3,30 | +3,12% | 3,14 | 3,37 | 3,11 | 150.907 | - | - | |
| PHARVARIS N.V. | 19,69 | +2,82% | 18,99 | 20,92 | 18,76 | 26.058 | - | - | |
| PAVMED INC. | 1,14 | +2,70% | 1,10 | 1,15 | 1,09 | 76.335 | - | - | |
| PETMED EXPRESS INC. | 4,69 | +2,63% | 4,52 | 4,70 | 4,44 | 87.363 | - | - | |
| PENGUIN SOLUTIONS INC. | 19,32 | +2,28% | 19,00 | 19,40 | 18,82 | 282.644 | - | - | |
| PRIMEENERGY RESOURCES | 202,38 | +2,21% | 199,10 | 203,20 | 199,00 | 2.247 | - | - | |
| PATHFINDER BANCORP INC. | 17,56 | +2,09% | 17,56 | 17,56 | 17,56 | 100 | - | - | |
| PASITHEA THERAPEUTICS | 3,03 | +2,02% | 3,06 | 3,09 | 2,80 | 23.746 | - | - |
