Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PREMIUM CATERING (HLD. | 0,7200 | +9,09% | 0,6800 | 0,7690 | 0,6800 | 164.482 | - | - | |
| PTC THERAPEUTICS INC. | 50,01 | +9,00% | 45,86 | 50,45 | 45,73 | 1.413.300 | 3.847M | 1,84% | |
| POLYRIZON | 1,23 | +6,96% | 1,10 | 1,25 | 1,06 | 178.774 | - | - | |
| PROQR THERAPEUTICS N.V. | 2,25 | +6,13% | 2,10 | 2,28 | 2,04 | 342.115 | 184M | 0,42% | |
| PROCESSA PHARMACEUTICALS INC. | 0,6820 | +4,92% | 0,6500 | 0,6820 | 0,6100 | 349.154 | 3M | 9,42% | |
| PRAXIS PRECISION MEDICINES | 80,26 | +4,85% | 75,55 | 82,07 | 74,06 | 368.386 | 1.496M | 1,98% | |
| PRENETICS GLOBAL | 5,49 | +4,57% | 5,30 | 5,49 | 5,30 | 1.641 | 67M | 0,01% | |
| PLIANT THERAPEUTICS INC. | 11,18 | +4,00% | 10,50 | 11,22 | 10,35 | 641.204 | 680M | 1,05% | |
| POLYPID | 2,96 | +3,50% | 2,77 | 3,00 | 2,76 | 5.233 | 20M | 0,08% | |
| PRINCETON BANCORP INC. | 31,50 | +3,21% | 30,35 | 31,50 | 30,35 | 12.571 | 216M | 0,18% | |
| PARK HA BIOLOGICAL TECHNOLOGY CO. | 6,19 | +3,17% | 5,82 | 6,32 | 5,80 | 16.222 | 162M | 0,06% | |
| PLAYA HOTELS & RESORTS N.V. | 12,64 | +3,10% | 12,26 | 12,68 | 12,13 | 1.255.382 | 1.637M | 0,97% | |
| PROTAGENIC THERAPEUTICS INC. | 0,3802 | +3,04% | 0,3891 | 0,3891 | 0,3701 | 49.164 | - | - | |
| PHETON HOLDINGS LTD | 3,10 | +2,99% | 3,15 | 3,15 | 2,81 | 12.701 | - | - | |
| POP CULTURE GROUP CO. LTD | 0,6900 | +2,99% | 0,6600 | 0,7495 | 0,6600 | 135.119 | 3M | 3,43% | |
| PERION NETWORK LTD | 9,22 | +2,90% | 9,10 | 9,50 | 9,09 | 641.711 | 436M | 1,36% | |
| PULMONX CORP. | 5,84 | +2,82% | 5,57 | 6,05 | 5,57 | 313.158 | 229M | 0,80% | |
| PILGRIM S PRIDE | 47,81 | +2,73% | 46,90 | 48,47 | 46,35 | 1.420.675 | 11.337M | 0,60% | |
| PRESTIGE WEALTH INC. | 1,52 | +2,70% | 1,42 | 1,65 | 1,42 | 219.867 | 6M | 5,48% | |
| PB BANKSHARES INC. | 15,10 | +2,65% | 14,70 | 15,12 | 14,70 | 2.431 | 39M | 0,10% | |
| P3 HEALTH PARTNERS INC. | 0,1846 | +2,33% | 0,1790 | 0,1900 | 0,1731 | 602.867 | 66M | 0,17% | |
| PURETECH HEALTH PLC ADS | 19,50 | +2,09% | 18,80 | 19,53 | 18,80 | 1.388 | 4.669M | 0,00% | |
| PORTAGE BIOTECH INC. | 4,50 | +2,04% | 4,40 | 4,92 | 3,80 | 548.372 | 5M | 48,92% | |
| POLESTAR AUTOMOTIVE HOLDING UK | 1,04 | +1,96% | 1,01 | 1,06 | 0,98 | 5.407.217 | 2.363M | 0,24% | |
| PRESIDIO PROPERTY TRUST | 15,03 | +1,90% | 14,75 | 15,07 | 14,75 | 4.030 | 10M | 0,62% | |
| PROGYNY INC. | 23,60 | +1,86% | 22,86 | 23,61 | 22,72 | 1.153.342 | 2.010M | 1,35% | |
| PAGAYA TECHNOLOGIES | 9,45 | +1,83% | 8,92 | 9,70 | 8,74 | 1.974.834 | 696M | 2,68% | |
| PICOCELA INC. ADS | 5,24 | +1,55% | 5,10 | 5,40 | 4,97 | 283.281 | - | - | |
| PLAYTIKA HOLDING | 7,28 | +1,53% | 7,04 | 7,32 | 6,97 | 609.234 | 2.708M | 0,16% | |
| PALANTIR TECHNOLOGIES INC. | 83,74 | +1,52% | 80,13 | 84,25 | 78,47 | 126.592.731 | 190.761M | 5,56% |
