Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UCLOUDLINK GROUP INC. ADS | 1,55 | +15,67% | 1,42 | 1,80 | 1,36 | 741.902 | 58M | 1,98% | |
| U POWER LTD. | 9,05 | +9,30% | 8,10 | 9,20 | 8,02 | 60.406 | 31M | 1,79% | |
| USIO INC. | 2,43 | +8,97% | 2,26 | 2,44 | 2,26 | 278.425 | 66M | 1,03% | |
| URBAN ONE INC. CLASS D | 0,9250 | +8,70% | 0,8500 | 0,9299 | 0,8100 | 56.314 | 52M | 0,10% | |
| UP FINTECH HOLDING | 6,77 | +8,49% | 6,22 | 6,86 | 6,20 | 9.852.334 | 1.026M | 6,50% | |
| U.S. GOLDMINING INC. | 9,69 | +7,31% | 8,98 | 9,69 | 8,55 | 30.193 | 120M | 0,24% | |
| URGENT.LY INC. | 0,5300 | +6,00% | 0,5300 | 0,5670 | 0,4803 | 119.363 | 7M | 0,88% | |
| U.S. ENERGY CORP. | 2,32 | +4,50% | 2,20 | 2,39 | 2,18 | 210.873 | 65M | 0,75% | |
| UNIVERSE PHARMACEUTICALS INC | 0,5220 | +4,40% | 0,5000 | 0,5399 | 0,5000 | 328.731 | - | - | |
| U-BX TECHNOLOGY | 3,43 | +3,94% | 3,22 | 3,43 | 3,20 | 50.261 | - | - | |
| URANIUM ROYALTY | 2,32 | +3,57% | 2,26 | 2,35 | 2,22 | 1.856.667 | 310M | 1,39% | |
| URBAN OUTFITTERS INC. | 55,01 | +3,38% | 54,18 | 55,53 | 53,42 | 2.236.242 | 5.075M | 2,42% | |
| UPWORK INC. | 16,89 | +3,18% | 16,59 | 16,95 | 16,45 | 1.405.692 | 2.230M | 1,06% | |
| UNITED MARITIME | 1,87 | +2,75% | 1,84 | 1,89 | 1,82 | 35.438 | 17M | 0,40% | |
| UCOMMUNE INTERNATIONAL LTD | 1,16 | +2,65% | 1,13 | 1,20 | 1,10 | 35.821 | 1M | 4,89% | |
| UNIVERSAL ELECTRONICS INC. | 10,56 | +2,62% | 10,32 | 10,64 | 10,27 | 47.394 | 137M | 0,37% | |
| UNITY BIOTECHNOLOGY INC. | 1,73 | +2,37% | 1,71 | 1,75 | 1,66 | 124.586 | 29M | 0,74% | |
| UNITI GROUP INC. | 5,98 | +2,22% | 5,91 | 6,05 | 5,88 | 2.405.295 | 1.460M | 0,99% | |
| UNITY BANCORP INC. | 47,15 | +1,95% | 46,70 | 48,04 | 46,29 | 45.006 | 471M | 0,45% | |
| UMB FINANCIAL CORP. | 119,58 | +1,66% | 118,61 | 119,75 | 117,54 | 296.072 | 5.829M | 0,61% | |
| ULTRA CLEAN HOLDINGS INC. | 38,64 | +1,63% | 38,95 | 38,95 | 38,16 | 229.150 | 1.740M | 0,51% | |
| UNIVERSAL DISPLAY | 149,24 | +1,44% | 148,89 | 151,29 | 146,32 | 1.032.710 | 7.083M | 2,18% | |
| USCB FINANCIAL HLD. | 18,20 | +1,22% | 18,09 | 18,44 | 18,09 | 31.819 | 361M | 0,16% | |
| UNITED AIRLINES HLD. | 107,38 | +1,20% | 107,02 | 108,47 | 106,00 | 5.177.955 | 35.310M | 1,57% | |
| UNI-FUELS HOLDINGS | 4,25 | +1,19% | 4,20 | 4,41 | 4,20 | 12.149 | - | - | |
| UNITED BANKSHARES INC. | 38,53 | +1,13% | 38,66 | 38,66 | 38,03 | 618.953 | 5.210M | 0,46% | |
| UPSTREAM BIO INC. | 11,00 | +1,10% | 10,91 | 11,32 | 10,41 | 158.666 | - | - | |
| UFP TECHNOLOGIES INC. | 265,04 | +1,09% | 265,39 | 269,00 | 260,47 | 144.857 | 2.034M | 1,89% | |
| UNICYCIVE THERAPEUTICS INC. | 0,6200 | +0,98% | 0,6140 | 0,6479 | 0,6101 | 586.385 | 64M | 0,56% | |
| UNIVEST FINANCIAL | 29,69 | +0,92% | 29,80 | 29,99 | 29,33 | 70.640 | - | - |
