US NASDAQ Stocks price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MMTEC INC. | 7.01 | +16.64% | 6.06 | 7.28 | 6.06 | 325,393 | - | - | |
| MULTIMETAVERSE HOLDINGS | 0.5908 | +13.62% | 0.5210 | 0.6300 | 0.5110 | 4,327,866 | - | - | |
| MDJM LTD | 1.25 | +12.61% | 1.29 | 1.80 | 1.10 | 1,798,364 | - | - | |
| MF INTERNATIONAL | 1.34 | +11.67% | 1.23 | 1.42 | 1.20 | 829,177 | - | - | |
| MICROSTRATEGY INC. | 1,584.50 | +10.04% | 1,500.98 | 1,585.00 | 1,469.00 | 1,652,932 | - | - | |
| MANGOCEUTICALS INC. | 0.2410 | +9.50% | 0.2499 | 0.2573 | 0.2155 | 1,279,161 | - | - | |
| MERCURITY FINTECH HOLDING | 1.63 | +8.67% | 1.50 | 1.70 | 1.50 | 9,993 | - | - | |
| MONEYHERO LTD. | 2.16 | +8.54% | 2.04 | 2.25 | 2.00 | 525,032 | - | - | |
| MICROCLOUD HOLOGRAM INC. | 2.07 | +8.38% | 2.03 | 2.19 | 1.85 | 30,743,862 | - | - | |
| MEI PHARMA INC. | 3.15 | +7.51% | 2.96 | 3.18 | 2.96 | 13,284 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2.35 | +7.31% | 2.20 | 2.36 | 2.20 | 16,727 | - | - | |
| MAINZ BIOMED N.V. | 0.6799 | +5.90% | 0.6299 | 0.7100 | 0.6200 | 83,670 | - | - | |
| MYNARIC AG ADS | 5.58 | +5.88% | 5.58 | 5.58 | 5.58 | 301 | - | - | |
| MERSANA THERAPEUTICS INC. | 2.73 | +5.81% | 2.60 | 2.78 | 2.49 | 2,505,265 | - | - | |
| MAGIC EMPIRE GLOBAL | 0.7300 | +5.80% | 0.7203 | 0.7670 | 0.6801 | 476,226 | - | - | |
| MARIN SOFTWARE INC. | 2.78 | +4.91% | 2.61 | 2.79 | 2.61 | 56,778 | - | - | |
| MONTANA TECHNOLOGIES CORP | 13.29 | +4.81% | 13.10 | 13.40 | 12.75 | 42,269 | - | - | |
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI | 0.7750 | +4.73% | 0.7502 | 0.7932 | 0.7451 | 77,383 | - | - | |
| MESOBLAST LTD. | 7.35 | +4.70% | 7.15 | 7.53 | 7.15 | 182,176 | - | - | |
| MUSTANG BIO INC. | 0.3120 | +3.97% | 0.3190 | 0.3298 | 0.3060 | 184,277 | - | - | |
| MARPAI INC. | 2.10 | +3.96% | 2.02 | 2.12 | 1.96 | 65,813 | - | - | |
| MINGZHU LOGISTICS HLD. | 0.3590 | +3.79% | 0.3830 | 0.3890 | 0.3201 | 542,446 | - | - | |
| MAPLEBEAR INC. | 34.44 | +3.73% | 33.25 | 34.66 | 32.87 | 5,257,240 | - | - | |
| METALPHA TECHNOLOGY HOLDING | 1.48 | +3.50% | 1.43 | 1.49 | 1.40 | 68,785 | - | - | |
| MARINE PETROLEUM TRUST UNITS OF BENEFIC | 4.45 | +3.49% | 4.63 | 4.67 | 4.27 | 12,929 | - | - | |
| MARCHEX INC. | 1.34 | +3.08% | 1.32 | 1.40 | 1.32 | 9,029 | - | - | |
| MOGO INC. | 1.74 | +2.96% | 1.72 | 1.79 | 1.69 | 127,633 | - | - | |
| MASIMO CORP. | 124.10 | +2.89% | 120.70 | 124.45 | 119.50 | 1,153,280 | - | - | |
| MATERIALISE NV ADS | 5.36 | +2.88% | 5.24 | 5.36 | 5.23 | 38,516 | - | - | |
| MCGRATH RENTCORP | 111.60 | +2.87% | 108.90 | 111.74 | 108.80 | 103,642 | - | - |
