US NASDAQ Stocks price list and quotes - Previous close change - Letter M - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAISON SOLUTIONS INC. | 1.11 | +1.83% | 1.10 | 1.20 | 1.10 | 31,575 | - | - | |
| MORINGA ACQUISITION CORP | 11.45 | +1.78% | 11.39 | 11.45 | 11.34 | 2,076 | - | - | |
| MATTEL INC. | 17.79 | +1.77% | 17.50 | 17.81 | 17.46 | 3,027,561 | - | - | |
| MERCHANTS BANCORP | 40.05 | +1.70% | 39.77 | 40.42 | 39.70 | 142,222 | - | - | |
| MEDIWOUND | 16.31 | +1.68% | 16.27 | 16.89 | 15.84 | 38,686 | - | - | |
| MARTEN TRANSPORT | 17.70 | +1.61% | 17.48 | 17.73 | 17.48 | 318,464 | - | - | |
| MERCADOLIBRE INC. | 1,725.58 | +1.51% | 1,699.95 | 1,732.00 | 1,689.79 | 456,268 | - | - | |
| MARCHEX INC. | 1.38 | +1.47% | 1.35 | 1.41 | 1.35 | 31,883 | - | - | |
| MANHATTAN ASSOCIATES INC. | 219.54 | +1.47% | 217.02 | 219.99 | 212.39 | 1,123,851 | - | - | |
| MGP INGREDIENTS INC. | 77.62 | +1.46% | 76.91 | 77.81 | 76.14 | 207,617 | - | - | |
| MDB CAPITAL HOLDINGS LLC | 8.60 | +1.42% | 8.48 | 8.60 | 8.25 | 5,076 | - | - | |
| MERCURITY FINTECH HOLDING | 1.49 | +1.36% | 1.49 | 1.49 | 1.49 | 669 | - | - | |
| MYRIAD GENETICS INC. | 22.76 | +1.34% | 22.66 | 23.20 | 22.42 | 597,434 | - | - | |
| MATRIX SERVICE CO. | 12.08 | +1.34% | 12.00 | 12.14 | 11.76 | 152,880 | - | - | |
| MONSTER BEVERAGE | 51.92 | +1.33% | 51.21 | 51.94 | 50.89 | 20,482,849 | - | - | |
| MILLERKNOLL INC. | 27.58 | +1.29% | 27.26 | 27.59 | 27.06 | 507,666 | - | - | |
| METHANEX CORP. | 53.68 | +1.28% | 53.27 | 53.79 | 52.59 | 208,600 | - | - | |
| MERCANTILE BANK | 38.31 | +1.27% | 38.04 | 38.48 | 37.65 | 88,136 | - | - | |
| MOTORSPORT GAMES INC. | 2.40 | +1.27% | 2.33 | 2.53 | 2.29 | 20,535 | - | - | |
| MAINSTREET BANCSHARES | 22.25 | +1.14% | 22.10 | 22.25 | 22.10 | 908 | - | - | |
| MASTERCRAFT BOAT HLD. | 21.10 | +1.10% | 21.09 | 21.27 | 20.86 | 480,234 | - | - | |
| MINK THERAPEUTICS INC. | 0.9700 | +1.04% | 0.9700 | 0.9845 | 0.9401 | 32,248 | - | - | |
| MANNATECH INC. | 7.74 | +1.04% | 7.50 | 7.74 | 7.50 | 685 | - | - | |
| MAINSTREET BANCSHARES INC. | 16.90 | +1.02% | 16.76 | 16.90 | 16.55 | 27,979 | - | - | |
| MEIWU TECHNOLOGY CO. | 1.03 | +0.98% | 1.03 | 1.05 | 1.01 | 108,055 | - | - | |
| MARRIOTT INTERNATIONAL | 231.17 | +0.97% | 229.52 | 231.39 | 227.44 | 1,660,301 | - | - | |
| MONDELEZ INTERNATIONAL INC. | 68.53 | +0.94% | 67.57 | 68.55 | 67.33 | 7,977,059 | - | - | |
| MICROCHIP TECHNOLOGY INC. | 97.23 | +0.93% | 96.49 | 97.40 | 93.77 | 7,410,643 | - | - | |
| MY SIZE INC. | 3.46 | +0.87% | 3.63 | 3.63 | 3.34 | 9,758 | - | - | |
| MARIS-TECH | 1.29 | +0.78% | 1.25 | 1.31 | 1.25 | 6,010 | - | - |
