Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC | 461,55 | -1,27% | 466,36 | 467,51 | 461,27 | 1.573.369 | 219.771M | 0,33% | |
| LAM RESEARCH CORP. | 81,30 | +1,26% | 81,69 | 82,93 | 80,65 | 11.342.150 | 104.362M | 0,88% | |
| LULULEMON ATHLETICA INC. | 366,03 | -0,19% | 366,33 | 372,66 | 363,08 | 1.241.131 | 43.067M | 1,05% | |
| LI AUTO INC. ADS | 32,92 | +10,32% | 32,60 | 33,12 | 31,98 | 15.098.799 | 32.293M | 1,54% | |
| LPL FINANCIAL HLD. | 362,20 | +1,35% | 360,07 | 369,59 | 349,32 | 836.354 | 27.079M | 1,12% | |
| LIBERTY MEDIA CORP. | 88,00 | +0,76% | 87,25 | 88,73 | 87,25 | 94.370 | 26.814M | 0,03% | |
| LIBERTY MEDIA CORP. | 94,94 | +0,71% | 93,70 | 95,51 | 93,70 | 2.118.329 | 26.653M | 0,75% | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 104,84 | +0,40% | 104,87 | 105,63 | 104,62 | 441.621 | 15.667M | 0,30% | |
| LAMAR ADVERTISING CO. | 122,59 | -2,26% | 125,58 | 126,34 | 121,92 | 593.673 | 12.387M | 0,59% | |
| LINCOLN ELECTRIC HLD. | 207,77 | -0,01% | 208,15 | 209,82 | 206,38 | 195.930 | 11.775M | 0,35% | |
| LIBERTY BROADBAND | 25,00 | -1,19% | 25,26 | 25,26 | 25,00 | 1.649 | 11.612M | 0,00% | |
| LIBERTY BROADBAND | 78,75 | -1,14% | 79,57 | 79,81 | 78,40 | 94.314 | 11.434M | 0,06% | |
| LIBERTY BROADBAND | 79,49 | -1,23% | 80,17 | 80,87 | 79,10 | 963.543 | 11.330M | 0,68% | |
| LKQ CORP. | 41,76 | +0,53% | 41,52 | 42,12 | 41,36 | 2.940.532 | 10.994M | 1,12% | |
| LIGHT & WONDER INC. | 108,62 | +6,88% | 106,81 | 110,30 | 105,66 | 1.341.570 | 9.637M | 1,51% | |
| LATTICE SEMICONDUCTOR | 64,38 | -1,47% | 66,11 | 66,41 | 63,69 | 3.005.978 | 8.870M | 2,18% | |
| LEONARDO DRS INC. | 29,90 | +1,98% | 29,54 | 30,63 | 29,38 | 935.099 | 7.885M | 0,35% | |
| LIBERTY MEDIA CORP. | 74,11 | -1,79% | 75,41 | 76,98 | 73,19 | 294.556 | 6.798M | 0,32% | |
| LEGEND BIOTECH CORP. | 36,53 | -1,30% | 37,44 | 38,20 | 36,14 | 1.363.989 | 6.691M | 0,74% | |
| LIBERTY MEDIA CORP. | 72,24 | -1,93% | 73,66 | 75,19 | 71,19 | 167.959 | 6.626M | 0,18% | |
| LANTHEUS HOLDINGS INC. | 93,25 | +16,49% | 81,00 | 96,81 | 80,89 | 2.649.789 | 6.474M | 3,82% | |
| LITTELFUSE INC. | 240,19 | -0,36% | 241,36 | 244,73 | 239,72 | 118.224 | 5.954M | 0,48% | |
| LANDSTAR SYSTEM INC. | 157,20 | -0,17% | 156,93 | 158,24 | 156,06 | 207.246 | 5.573M | 0,58% | |
| LYFT INC. | 12,82 | +0,63% | 12,82 | 13,13 | 12,51 | 13.427.145 | 5.250M | 3,28% | |
| LANCASTER COLONY | 190,49 | -3,03% | 197,69 | 198,39 | 190,42 | 162.709 | 5.244M | 0,59% | |
| LUCID GROUP INC. | 2,26 | -13,41% | 2,44 | 2,48 | 2,25 | 159.437.788 | 5.241M | 6,88% | |
| LUMENTUM HOLDINGS INC. | 72,50 | +3,00% | 72,18 | 75,63 | 71,98 | 1.916.663 | 4.930M | 2,82% | |
| LIBERTY GLOBAL LTD. | 12,19 | +1,75% | 11,96 | 12,26 | 11,96 | 3.388.015 | 4.413M | 0,94% | |
| LIBERTY GLOBAL LTD. | 11,70 | +2,90% | 11,37 | 11,73 | 11,32 | 2.582.699 | 4.313M | 0,70% | |
| LIBERTY GLOBAL LTD. | 11,11 | +0,00% | 11,40 | 11,40 | 11,11 | 463 | 3.859M | 0,00% |
