Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC | 459,11 | -1,21% | 466,53 | 466,60 | 458,79 | 1.334.038 | 217.119M | 0,28% | |
| LAM RESEARCH CORP. | 72,61 | -2,94% | 74,63 | 75,30 | 72,23 | 9.526.954 | 93.207M | 0,74% | |
| LULULEMON ATHLETICA INC. | 293,06 | -14,19% | 301,05 | 304,00 | 287,50 | 12.884.797 | 34.482M | 10,95% | |
| LPL FINANCIAL HLD. | 336,89 | +1,11% | 330,45 | 338,33 | 327,23 | 898.459 | 25.187M | 1,20% | |
| LI AUTO INC. ADS | 25,52 | -2,37% | 25,65 | 25,76 | 25,32 | 4.056.890 | 25.034M | 0,41% | |
| LIBERTY MEDIA CORP. | 88,93 | -0,48% | 88,80 | 89,32 | 86,99 | 1.378.997 | 24.966M | 0,49% | |
| LIBERTY MEDIA CORP. | 80,35 | -0,92% | 80,43 | 81,15 | 78,56 | 150.053 | 24.483M | 0,05% | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 86,95 | -1,86% | 88,58 | 88,77 | 86,69 | 691.320 | 12.994M | 0,46% | |
| LIBERTY BROADBAND | 85,04 | -3,19% | 87,42 | 88,04 | 84,84 | 65.434 | 12.347M | 0,05% | |
| LIBERTY BROADBAND | 85,13 | -3,39% | 88,22 | 88,93 | 85,06 | 545.013 | 12.134M | 0,38% | |
| LIBERTY BROADBAND | 24,99 | +0,00% | 25,00 | 25,00 | 24,99 | 1.152 | 11.687M | 0,00% | |
| LAMAR ADVERTISING CO. | 112,46 | -0,08% | 113,04 | 113,50 | 111,44 | 391.480 | 11.364M | 0,39% | |
| LKQ CORP. | 41,59 | +0,46% | 41,58 | 41,72 | 41,01 | 2.669.244 | 10.949M | 1,01% | |
| LINCOLN ELECTRIC HLD. | 190,29 | -2,35% | 193,91 | 195,71 | 189,22 | 276.784 | 10.785M | 0,49% | |
| LEONARDO DRS INC. | 32,83 | -1,91% | 33,36 | 33,40 | 32,47 | 643.162 | 8.657M | 0,24% | |
| LIGHT & WONDER INC. | 89,09 | -10,34% | 96,81 | 96,81 | 86,66 | 1.480.362 | 7.904M | 1,67% | |
| LATTICE SEMICONDUCTOR | 55,30 | -6,51% | 58,29 | 58,95 | 54,97 | 2.480.239 | 7.619M | 1,80% | |
| LANTHEUS HOLDINGS INC. | 96,16 | -0,91% | 96,66 | 97,39 | 94,75 | 617.649 | 6.676M | 0,89% | |
| LEGEND BIOTECH CORP. | 35,06 | -0,93% | 35,11 | 35,74 | 34,59 | 504.807 | 6.422M | 0,28% | |
| LIBERTY MEDIA CORP. | 66,90 | -3,13% | 69,06 | 69,12 | 66,57 | 744.034 | 6.136M | 0,81% | |
| LIBERTY MEDIA CORP. | 66,00 | -3,27% | 68,23 | 68,23 | 65,53 | 139.810 | 6.054M | 0,15% | |
| LUCID GROUP INC. | 2,32 | -4,13% | 2,39 | 2,40 | 2,25 | 71.186.283 | 5.380M | 3,07% | |
| LANDSTAR SYSTEM INC. | 147,37 | -0,91% | 149,83 | 150,17 | 147,29 | 325.523 | 5.225M | 0,92% | |
| LITTELFUSE INC. | 200,97 | -4,31% | 208,85 | 209,31 | 199,70 | 123.736 | 4.982M | 0,50% | |
| LANCASTER COLONY | 174,79 | -0,94% | 176,97 | 177,33 | 173,88 | 94.440 | 4.811M | 0,34% | |
| LYFT INC. | 11,57 | -4,70% | 12,07 | 12,11 | 11,46 | 14.143.484 | 4.738M | 3,45% | |
| LIBERTY GLOBAL LTD. | 11,94 | -2,21% | 12,26 | 12,26 | 11,93 | 1.712.822 | 4.323M | 0,47% | |
| LUMENTUM HOLDINGS INC. | 62,58 | -2,19% | 63,24 | 64,55 | 61,57 | 1.715.574 | 4.255M | 2,52% | |
| LIBERTY GLOBAL LTD. | 11,50 | -1,88% | 11,74 | 11,76 | 11,50 | 1.488.308 | 4.239M | 0,40% | |
| LIBERTY GLOBAL LTD. | 11,64 | +0,00% | 11,94 | 11,94 | 11,60 | 2.192 | 4.039M | 0,00% |
