Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZILLOW GROUP INC. | 74,44 | +1,78% | 73,61 | 74,50 | 72,83 | 581.107 | - | - | |
| ZSCALER INC. | 185,62 | +2,18% | 182,62 | 186,57 | 182,62 | 407.248 | - | - | |
| ZOOZ POWER | 2,40 | -1,64% | 2,33 | 2,43 | 2,33 | 950 | - | - | |
| ZIONS BANCORP. | 25,00 | +0,00% | 25,10 | 25,10 | 24,97 | 2.718 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,6556 | +0,88% | 0,6400 | 0,6999 | 0,6160 | 21.175 | - | - | |
| ZIMVIE INC. | 14,05 | +1,59% | 13,91 | 14,11 | 13,78 | 39.868 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 1,21 | +11,01% | 1,10 | 1,26 | 1,09 | 141.502 | - | - | |
| ZJK INDUSTRIAL CO. | 9,15 | -8,59% | 9,97 | 9,97 | 8,63 | 144.171 | - | - | |
| ZSPACE INC. | 11,75 | -4,08% | 13,19 | 13,49 | 11,47 | 58.325 | - | - | |
| ZEBRA TECHNOLOGIES | 391,59 | +2,04% | 383,03 | 392,50 | 383,03 | 109.844 | - | - | |
| ZAI LAB LTD. | 25,17 | +1,45% | 24,72 | 25,66 | 24,35 | 150.740 | - | - | |
| ZENTEK LTD. | 1,0400 | +6,21% | 0,9700 | 1,0400 | 0,9500 | 56.718 | - | - | |
| ZEVRA THERAPEUTICS INC. | 8,60 | -1,83% | 8,80 | 8,95 | 8,55 | 217.546 | - | - | |
| ZIFF DAVIS INC. | 55,44 | +1,20% | 55,04 | 55,53 | 54,28 | 102.960 | - | - | |
| ZYNEX INC. | 8,10 | +3,71% | 7,84 | 8,15 | 7,77 | 22.256 | - | - | |
| ZYMEWORKS INC. | 15,02 | +1,62% | 16,46 | 17,05 | 15,00 | 426.132 | - | - | |
| ZURA BIO LTD. | 2,56 | +8,94% | 2,37 | 2,59 | 2,36 | 165.010 | - | - | |
| ZIONS BANCORP. | 54,67 | +1,11% | 54,34 | 54,69 | 53,13 | 245.417 | - | - | |
| ZOOM COMMUNICATIONS INC. | 82,61 | +1,26% | 81,43 | 82,71 | 81,40 | 540.334 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 1,94 | +0,52% | 1,92 | 2,02 | 1,91 | 5.701 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1,60 | +0,00% | 1,63 | 1,63 | 1,50 | 16.153 | - | - | |
| ZILLOW GROUP INC. | 71,32 | +1,77% | 70,33 | 71,39 | 69,81 | 68.232 | - | - | |
| ZOOMCAR HOLDINGS INC. | 2,09 | +10,58% | 1,92 | 2,30 | 1,90 | 814.520 | - | - | |
| ZENVIA INC. | 2,25 | +5,63% | 2,21 | 2,26 | 2,08 | 36.729 | - | - | |
| ZUMIEZ INC. | 19,25 | +1,48% | 19,10 | 19,47 | 19,01 | 47.676 | - | - | |
| ZEO ENERGY CORP. | 3,47 | -4,93% | 3,70 | 3,75 | 3,14 | 113.415 | - | - | |
| ZIONS BANCORP. | 24,01 | +0,84% | 24,01 | 24,01 | 23,85 | 1.225 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 10,63 | +1,63% | 10,58 | 10,65 | 10,34 | 1.821.870 | - | - | |
| ZHONGCHAO INC. | 1,73 | +1,76% | 1,71 | 1,73 | 1,71 | 200 | - | - | |
| ZENATECH INC. | 7,55 | -0,40% | 7,70 | 7,83 | 7,38 | 454.887 | - | - |
