Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOOZ POWER | 1,94 | -1,02% | 1,90 | 1,94 | 1,85 | 2.171 | - | - | |
| ZEO ENERGY CORP. | 2,25 | +0,00% | 2,29 | 2,29 | 2,20 | 10.337 | - | - | |
| ZSPACE INC. | 21,50 | +13,10% | 18,31 | 21,84 | 18,31 | 53.087 | - | - | |
| ZJK INDUSTRIAL CO. | 8,72 | +0,81% | 8,26 | 8,82 | 8,26 | 21.043 | - | - | |
| ZENATECH INC. | 5,20 | -7,47% | 5,25 | 5,51 | 5,06 | 194.912 | - | - | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4,44 | +3,98% | 4,45 | 4,58 | 4,28 | 5.997 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1,42 | -2,74% | 1,45 | 1,46 | 1,37 | 10.128 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 1,27 | +0,79% | 1,26 | 1,33 | 1,20 | 83.465 | 3M | 3,33% | |
| ZW DATA ACTION TECHNOLOGIES | 1,60 | -1,84% | 1,63 | 1,65 | 1,60 | 866 | 3M | 0,04% | |
| ZHONGCHAO INC. | 1,45 | +0,00% | 1,38 | 1,45 | 1,38 | 1.786 | 4M | 0,07% | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,7751 | +3,35% | 0,7615 | 0,7800 | 0,7400 | 93.394 | 4M | 1,90% | |
| ZOOMCAR HOLDINGS INC. | 1,38 | +20,00% | 1,13 | 1,43 | 1,12 | 480.586 | 9M | 7,10% | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 2,15 | -4,02% | 2,11 | 2,49 | 2,11 | 28.179 | 11M | 0,55% | |
| ZENVIA INC. | 2,43 | +2,97% | 2,36 | 2,43 | 2,13 | 60.396 | 68M | 0,22% | |
| ZURA BIO LTD. | 1,36 | -3,55% | 1,39 | 1,43 | 1,35 | 184.070 | 89M | 0,28% | |
| ZENTEK LTD. | 1,11 | -0,89% | 1,12 | 1,15 | 1,07 | 51.010 | 116M | 0,05% | |
| ZENTALIS PHARMACEUTICALS INC. | 2,13 | +2,40% | 2,02 | 2,17 | 2,00 | 384.376 | 152M | 0,54% | |
| ZYNEX INC. | 7,55 | +0,94% | 7,40 | 7,65 | 7,40 | 19.137 | 240M | 0,06% | |
| ZUMIEZ INC. | 15,36 | -2,85% | 15,51 | 15,80 | 15,20 | 76.894 | 294M | 0,40% | |
| ZIMVIE INC. | 13,02 | -0,53% | 12,93 | 13,12 | 12,84 | 26.607 | 359M | 0,10% | |
| ZEVRA THERAPEUTICS INC. | 7,58 | +0,53% | 7,44 | 7,66 | 7,43 | 138.104 | 399M | 0,26% | |
| ZYMEWORKS INC. | 13,91 | +4,98% | 13,00 | 13,94 | 12,82 | 343.228 | 988M | 0,48% | |
| ZIFF DAVIS INC. | 52,46 | -3,35% | 53,43 | 53,57 | 52,23 | 63.629 | 2.347M | 0,14% | |
| ZAI LAB LTD. | 27,73 | +2,48% | 26,89 | 28,03 | 26,89 | 155.928 | 2.749M | 0,16% | |
| ZIONS BANCORP. | 23,45 | -1,14% | 23,68 | 23,73 | 23,44 | 12.065 | 3.464M | 0,01% | |
| ZOOMINFO TECHNOLOGIES INC. | 10,18 | -0,39% | 10,08 | 10,18 | 9,86 | 2.040.589 | 3.719M | 0,56% | |
| ZIONS BANCORP. | 55,63 | -2,13% | 56,03 | 56,36 | 55,45 | 237.246 | 8.216M | 0,16% | |
| ZILLOW GROUP INC. | 75,38 | -10,09% | 73,08 | 76,82 | 68,18 | 1.175.497 | 18.006M | 0,49% | |
| ZILLOW GROUP INC. | 78,74 | -8,78% | 76,25 | 80,16 | 71,60 | 8.371.668 | 18.071M | 3,65% | |
| ZEBRA TECHNOLOGIES | 351,65 | -0,78% | 349,25 | 354,99 | 348,50 | 365.938 | 18.138M | 0,71% |
