Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEO ENERGY CORP. | 1,61 | -1,23% | 1,62 | 1,62 | 1,61 | 941 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1,17 | -2,50% | 1,23 | 1,24 | 1,16 | 26.607 | - | - | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 5,30 | -1,85% | 5,33 | 5,67 | 4,70 | 169.241 | - | - | |
| ZOOZ POWER | 1,80 | +0,00% | 1,78 | 1,83 | 1,78 | 2.101 | - | - | |
| ZJK INDUSTRIAL CO. | 4,97 | -3,50% | 5,06 | 5,06 | 4,74 | 32.401 | - | - | |
| ZSPACE INC. | 8,20 | -19,53% | 10,69 | 10,69 | 8,06 | 39.934 | - | - | |
| ZENATECH INC. | 2,78 | -4,14% | 2,95 | 2,96 | 2,67 | 88.562 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 0,6501 | -7,12% | 0,7384 | 0,7384 | 0,6501 | 7.935 | 2M | 0,32% | |
| ZHONGCHAO INC. | 1,27 | -3,05% | 1,27 | 1,28 | 1,27 | 3.273 | 3M | 0,12% | |
| ZW DATA ACTION TECHNOLOGIES | 1,54 | +1,32% | 1,50 | 1,59 | 1,47 | 32.411 | 3M | 1,49% | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,7720 | -4,57% | 0,7880 | 0,8099 | 0,7400 | 82.258 | 6M | 1,05% | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1,34 | -2,19% | 1,27 | 1,34 | 1,27 | 1.354 | 7M | 0,03% | |
| ZOOMCAR HOLDINGS INC. | 4,22 | -12,45% | 4,75 | 4,75 | 4,22 | 22.569 | 57M | 0,17% | |
| ZYNEX INC. | 2,30 | -5,35% | 2,43 | 2,43 | 2,29 | 104.402 | 73M | 0,33% | |
| ZURA BIO LTD. | 1,27 | -6,62% | 1,36 | 1,36 | 1,26 | 50.029 | 83M | 0,08% | |
| ZENVIA INC. | 1,69 | -6,63% | 1,81 | 2,10 | 1,68 | 60.520 | 87M | 0,12% | |
| ZENTEK LTD. | 1,13 | -3,42% | 1,16 | 1,18 | 1,13 | 5.857 | 118M | 0,01% | |
| ZENTALIS PHARMACEUTICALS INC. | 1,76 | -1,68% | 1,75 | 1,79 | 1,68 | 473.504 | 125M | 0,66% | |
| ZUMIEZ INC. | 14,39 | -5,89% | 15,08 | 15,15 | 14,39 | 75.245 | 275M | 0,39% | |
| ZIMVIE INC. | 10,90 | -5,30% | 11,47 | 11,78 | 10,82 | 29.288 | 301M | 0,11% | |
| ZEVRA THERAPEUTICS INC. | 7,84 | -1,51% | 7,99 | 7,99 | 7,80 | 37.644 | 413M | 0,07% | |
| ZYMEWORKS INC. | 12,31 | -1,60% | 12,59 | 12,64 | 12,20 | 80.596 | 875M | 0,11% | |
| ZIFF DAVIS INC. | 38,22 | -6,98% | 40,75 | 40,79 | 38,00 | 86.271 | 1.710M | 0,19% | |
| ZIONS BANCORP. | 23,51 | +0,04% | 23,47 | 23,51 | 23,47 | 1.200 | 3.477M | 0,00% | |
| ZOOMINFO TECHNOLOGIES INC. | 10,15 | -6,11% | 10,80 | 10,90 | 10,13 | 1.968.470 | 3.708M | 0,54% | |
| ZAI LAB LTD. | 37,59 | +3,90% | 39,40 | 39,77 | 36,78 | 676.184 | 3.726M | 0,68% | |
| ZIONS BANCORP. | 48,95 | -2,61% | 50,09 | 50,41 | 48,94 | 149.394 | 7.230M | 0,10% | |
| ZEBRA TECHNOLOGIES | 277,96 | -2,52% | 285,14 | 285,52 | 277,51 | 18.523 | 14.337M | 0,04% | |
| ZILLOW GROUP INC. | 69,07 | -1,82% | 70,96 | 70,96 | 68,79 | 483.743 | 15.852M | 0,21% | |
| ZILLOW GROUP INC. | 67,44 | -1,98% | 69,07 | 69,08 | 67,23 | 67.862 | 16.110M | 0,03% |
