Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASCENTAGE PHARMA GROUP INTERNATIONAL AD | 21,40 | +5,94% | 21,20 | 22,43 | 21,11 | 12.760 | - | - | |
| ANDRETTI ACQUISITION | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 1.427 | - | - | |
| AUSTRALIAN OILSEEDS HLD. | 1,32 | +0,00% | 1,34 | 1,34 | 1,20 | 1.641 | - | - | |
| ANGI INC. | 16,36 | -5,76% | 16,36 | 16,36 | 16,36 | 503 | - | - | |
| ALSET INC. | 0,9200 | -6,84% | 0,9900 | 0,9900 | 0,9135 | 25.035 | - | - | |
| ATIF HOLDINGS LTD. | 1,05 | +0,96% | 1,05 | 1,07 | 1,03 | 3.700 | - | - | |
| ANDRETTI ACQUISITION | 10,13 | +0,00% | 10,13 | 10,13 | 10,13 | 511 | - | - | |
| AIRSHIP AI HOLDINGS INC | 4,25 | -8,41% | 4,62 | 4,65 | 4,13 | 408.428 | - | - | |
| AUTOZI INTERNET TECHNOLOGY (GLOBAL) | 0,7020 | -2,23% | 0,6968 | 0,7339 | 0,6968 | 95.497 | - | - | |
| ALGORHYTHM HOLDINGS INC. | 2,06 | -10,04% | 2,26 | 2,30 | 2,04 | 72.570 | - | - | |
| ATLANTIC INTERNATIONAL | 3,90 | -2,74% | 4,16 | 4,48 | 3,90 | 2.934 | - | - | |
| ALCHEMY INVESTMENTS ACQUISITION CORP 1 | 11,48 | +0,00% | 11,48 | 11,48 | 11,48 | 394 | - | - | |
| ANTERIS TECHNOLOGIES GLOBAL | 4,03 | -4,05% | 4,20 | 4,28 | 4,02 | 49.300 | - | - | |
| ALDEL FINANCIAL II INC. | 10,10 | +0,00% | 10,07 | 10,11 | 10,07 | 95.988 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 0,6261 | -1,11% | 0,6800 | 0,6800 | 0,6261 | 2.500 | - | - | |
| AIRJOULE TECHNOLOGIES | 4,89 | -2,40% | 4,99 | 5,49 | 4,82 | 30.042 | - | - | |
| ALPHA COGNITION INC. | 5,45 | +2,64% | 5,51 | 5,60 | 5,45 | 1.983 | - | - | |
| A SPAC III ACQUISITION | 0,1386 | +0,00% | 0,1386 | 0,1386 | 0,1386 | 100 | - | - | |
| AUREUS GREENWAY HLD. | 0,6000 | -7,75% | 0,6479 | 0,6798 | 0,5706 | 139.874 | - | - | |
| AIRNET TECHNOLOGY INC. ADS | 0,3900 | -3,08% | 0,4050 | 0,4314 | 0,3800 | 126.025 | - | - | |
| ADAGIO MEDICAL HLD. | 0,9293 | -2,18% | 0,9687 | 0,9687 | 0,9000 | 21.413 | - | - | |
| ABITS GROUP INC | 3,18 | +0,63% | 2,92 | 3,21 | 2,92 | 1.079 | - | - | |
| ADVANCED BIOMED INC. | 3,75 | -5,54% | 3,98 | 3,98 | 3,72 | 2.905 | - | - | |
| AQUABOUNTY TECHNOLOGIES INC. | 0,6980 | -9,36% | 0,7060 | 0,7400 | 0,6831 | 115.046 | - | - | |
| AIX INC. ADS | 0,2222 | -9,27% | 0,2412 | 0,2489 | 0,2221 | 164.191 | - | - | |
| ADURO CLEAN TECHNOLOGIES INC. | 5,11 | -0,78% | 5,15 | 5,16 | 5,01 | 18.435 | - | - | |
| AMESITE INC. | 2,49 | -3,86% | 2,61 | 2,61 | 2,48 | 3.951 | - | - | |
| ASTERA LABS INC. | 60,67 | -3,38% | 61,85 | 63,56 | 60,44 | 993.624 | - | - | |
| AYTU BIOPHARMA INC. | 1,21 | -2,42% | 1,23 | 1,24 | 1,20 | 7.121 | - | - | |
| APTORUM GROUP LTD. | 0,9160 | +4,14% | 0,8641 | 0,9160 | 0,8500 | 18.297 | - | - |
