Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ASIA PACIFIC WIRE & CABLE | 1.93 | +1.05% | 1.96 | 1.96 | 1.93 | 3 241 | - | - | |
| ATOUR LIFESTYLE HOLDINGS | 25.27 | -0.32% | 24.75 | 25.52 | 24.07 | 1 393 553 | - | - | |
| APREA THERAPEUTICS INC. | 2.88 | -1.37% | 2.94 | 3.08 | 2.86 | 8 924 | - | - | |
| AKANDA CORP. | 1.36 | +1.49% | 1.34 | 1.37 | 1.28 | 135 499 | - | - | |
| ATLANTIC AMERICAN | 1.64 | +0.61% | 1.64 | 1.64 | 1.64 | 1 589 | - | - | |
| ALPHATIME ACQUISITION CORP | 11.31 | +0.00% | 11.31 | 11.31 | 11.31 | 301 | - | - | |
| ATLANTICUS HOLDINGS | 24.87 | -0.16% | 24.88 | 25.00 | 24.80 | 47 521 | - | - | |
| AURORA MOBILE LTD. | 7.01 | -14.72% | 8.19 | 8.20 | 5.92 | 53 560 | - | - | |
| AZENTA INC. | 45.16 | -0.81% | 45.47 | 46.44 | 44.83 | 10 017 819 | - | - | |
| ASTROTECH CORP. | 7.70 | +1.18% | 7.53 | 7.88 | 7.44 | 15 016 | - | - | |
| ASTRONOVA INC. | 14.77 | -1.53% | 14.97 | 14.97 | 14.46 | 8 456 | - | - | |
| ACRIVON THERAPEUTICS INC. | 6.55 | +1.71% | 6.45 | 6.63 | 6.33 | 25 934 | - | - | |
| APPLIED MATERIALS INC. | 174.88 | -0.50% | 175.12 | 176.08 | 173.38 | 4 242 578 | - | - | |
| ASTRONICS CORP. | 17.22 | +0.47% | 17.22 | 17.30 | 16.80 | 395 972 | - | - | |
| ANTELOPE ENTERPRISE HLD. | 0.2563 | +0.91% | 0.2543 | 0.2696 | 0.2480 | 659 040 | - | - | |
| ADURO CLEAN TECHNOLOGIES INC. | 5.50 | -0.72% | 5.64 | 5.65 | 5.35 | 58 512 | - | - | |
| AMERICAN REBEL HLD. | 2.24 | +0.45% | 2.22 | 2.30 | 2.16 | 95 041 | - | - | |
| ALTI GLOBAL INC. | 4.31 | +0.47% | 4.31 | 4.39 | 4.28 | 44 901 | - | - | |
| AI TRANSPORTATION ACQUISITION CORP UNIT | 10.85 | +0.00% | 10.85 | 10.85 | 10.85 | 601 | - | - | |
| AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT | 0.2001 | +0.00% | 0.2120 | 0.2120 | 0.2001 | 596 | - | - | |
| AEROVIRONMENT INC. | 195.91 | +0.85% | 196.29 | 199.74 | 195.63 | 323 318 | - | - | |
| ATLANTICUS HOLDINGS | 23.77 | -0.50% | 23.61 | 23.84 | 23.61 | 1 882 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 1.64 | -1.80% | 1.68 | 1.78 | 1.60 | 37 260 | - | - | |
| AVIS BUDGET GROUP INC. | 102.67 | +1.01% | 100.54 | 104.20 | 100.54 | 545 956 | - | - | |
| ALPHA COGNITION INC. | 5.72 | -0.52% | 5.77 | 5.80 | 5.68 | 52 150 | - | - | |
| APOLLOMICS INC. | 0.0918 | -9.11% | 0.1000 | 0.1085 | 0.0852 | 11 261 265 | - | - | |
| AMERICAN BATTERY TECHNOLOGY CO. | 0.8899 | +17.09% | 0.7600 | 0.9220 | 0.7600 | 1 368 429 | - | - | |
| ARM HOLDINGS PLC ADS | 135.99 | +2.14% | 132.00 | 136.27 | 131.45 | 3 330 342 | - | - | |
| ADDENTAX GROUP CORP. | 0.5537 | -2.86% | 0.5475 | 0.5537 | 0.5201 | 8 568 | - | - | |
| ASTERA LABS INC. | 102.28 | -1.77% | 105.12 | 109.11 | 102.00 | 4 755 348 | - | - |
