Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QUALYS INC. | 153.37 | +2.12% | 150.42 | 153.71 | 150.42 | 303 879 | - | - | |
| QUETTA ACQUISITION | 10.50 | +0.00% | 10.50 | 10.51 | 10.50 | 23 151 | - | - | |
| QXO INC. | 17.04 | +2.40% | 16.65 | 17.17 | 16.30 | 2 497 499 | - | - | |
| Q32 BIO INC. | 24.55 | -9.21% | 27.00 | 27.40 | 23.95 | 108 171 | - | - | |
| QCR HOLDINGS INC. | 92.67 | +1.90% | 91.12 | 92.86 | 90.90 | 48 596 | - | - | |
| QURATE RETAIL INC. SERIES B | 3.15 | +4.30% | 3.15 | 3.15 | 3.15 | 717 | - | - | |
| QUHUO LTD. | 1.35 | +0.75% | 1.33 | 1.36 | 1.32 | 30 683 | - | - | |
| QUANTUM COMPUTING INC. | 6.10 | +28.15% | 5.03 | 6.40 | 4.51 | 98 807 327 | - | - | |
| QUANTUM BIOPHARMA | 5.42 | +6.27% | 5.10 | 5.54 | 5.01 | 85 305 | - | - | |
| QOMOLANGMA ACQUISITION | 0.1071 | +0.00% | 0.1071 | 0.1071 | 0.1071 | 200 | - | - | |
| QUINCE THERAPEUTICS INC. | 1.96 | -5.77% | 2.23 | 2.45 | 1.71 | 1 052 570 | - | - | |
| QUALCOMM INC. | 156.79 | +0.86% | 154.79 | 156.88 | 153.73 | 5 709 268 | - | - | |
| QT IMAGING HOLDINGS INC. | 0.4701 | -8.36% | 0.5110 | 0.5400 | 0.4608 | 364 251 | - | - | |
| QIFU TECHNOLOGY INC ADS | 34.53 | -1.93% | 34.59 | 34.90 | 33.63 | 2 099 752 | - | - | |
| QOMOLANGMA ACQUISITION | 11.31 | +0.00% | 11.31 | 11.31 | 11.31 | 200 | - | - | |
| QUANTASING GROUP | 2.80 | +0.00% | 2.79 | 2.87 | 2.72 | 29 077 | - | - | |
| QUANTERIX CORP. | 11.75 | +0.26% | 11.80 | 12.12 | 11.58 | 256 544 | - | - | |
| QURATE RETAIL | 40.00 | +0.00% | 40.48 | 40.65 | 39.95 | 40 231 | - | - | |
| QMMM HOLDINGS LTD. | 0.7499 | +28.58% | 0.6101 | 0.9800 | 0.5951 | 14 074 363 | - | - | |
| QUANTUM CORP. | 9.13 | +127.11% | 4.45 | 10.50 | 4.20 | 39 483 936 | - | - | |
| QURATE RETAIL INC. SERIES A | 0.3995 | +8.56% | 0.3710 | 0.4192 | 0.3710 | 4 070 830 | - | - | |
| QUETTA ACQUISITION | 10.61 | +0.00% | 10.61 | 10.61 | 10.61 | 300 | - | - | |
| QUINSTREET INC. | 22.91 | +1.96% | 22.66 | 23.00 | 22.34 | 395 674 | - | - | |
| QUOIN PHARMACEUTICALS | 0.5850 | -5.65% | 0.6100 | 0.6108 | 0.5850 | 69 686 | - | - | |
| QUETTA ACQUISITION | 1.83 | +22.00% | 1.50 | 1.83 | 1.31 | 7 674 | - | - | |
| QUICKLOGIC CORP. | 7.53 | +0.13% | 7.50 | 7.68 | 7.48 | 69 679 | - | - | |
| QORVO INC. | 69.25 | +2.03% | 68.00 | 69.46 | 67.94 | 1 885 884 | - | - | |
| QUIDELORTHO CORP. | 40.14 | +5.94% | 37.89 | 40.81 | 37.49 | 4 300 219 | - | - | |
| QUIPT HOME MEDICAL | 2.41 | +2.12% | 2.38 | 2.41 | 2.35 | 152 168 | - | - | |
| QUEST RESOURCE HOLDING | 7.18 | +1.84% | 7.13 | 7.32 | 6.96 | 48 140 | - | - |
