Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VALLEY NATIONAL BANCORP 8.250% FIXED-RA | 25.60 | +0.12% | 25.66 | 25.95 | 25.53 | 5 987 | - | - | |
| VOYAGER ACQUISITION CORP UNIT | 10.25 | +0.00% | 10.16 | 10.25 | 10.16 | 1 924 | - | - | |
| VISIONARY HOLDINGS INC. | 1.77 | +4.73% | 1.62 | 1.81 | 1.55 | 67 252 | - | - | |
| VERITEX HOLDINGS INC. | 26.58 | -0.49% | 26.64 | 27.01 | 26.48 | 330 776 | - | - | |
| VOYAGER ACQUISITION CORP | 10.14 | +0.30% | 10.14 | 10.14 | 10.14 | 197 | - | - | |
| VEEA INC. | 2.83 | -4.39% | 2.95 | 2.96 | 2.80 | 19 064 | - | - | |
| VSEE HEALTH INC. | 1.87 | +7.47% | 1.74 | 1.91 | 1.73 | 230 462 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10.11 | +0.00% | 10.11 | 10.11 | 10.11 | 434 735 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10.38 | +0.00% | 10.30 | 10.38 | 10.17 | 4 479 | - | - | |
| VENUS CONCEPT INC. | 0.3317 | -0.96% | 0.3300 | 0.3400 | 0.3300 | 53 068 | 2M | 0.73% | |
| VIVOPOWER INTERNATIONAL PLC | 0.8233 | -7.29% | 0.8900 | 0.9200 | 0.8233 | 142 895 | 3M | 4.55% | |
| VINCERX PHARMA INC. | 1.30 | +1.56% | 1.29 | 1.34 | 1.29 | 73 618 | 3M | 3.29% | |
| VOLCON INC. | 1.10 | -9.84% | 1.28 | 1.43 | 1.10 | 2 170 744 | 4M | 63.99% | |
| VS MEDIA HOLDINGS | 1.24 | +3.33% | 1.20 | 1.28 | 1.16 | 20 631 | 4M | 0.63% | |
| VERB TECHNOLOGY CO. | 5.49 | -0.18% | 5.43 | 5.65 | 5.36 | 11 450 | 5M | 1.15% | |
| VERSUS SYSTEMS INC. | 2.00 | -4.31% | 2.10 | 2.10 | 2.00 | 26 867 | 5M | 0.98% | |
| VIRPAX PHARMACEUTICALS INC. | 0.3263 | +12.95% | 0.4480 | 0.4700 | 0.3100 | 121 131 127 | 6M | 660.56% | |
| VIRAX BIOLABS GROUP | 1.90 | +1.06% | 1.89 | 1.97 | 1.86 | 51 199 | 8M | 1.18% | |
| VISION MARINE TECHNOLOGIES | 1.11 | -4.31% | 1.13 | 1.15 | 1.10 | 321 845 | 11M | 3.29% | |
| VERIFYME INC. | 1.11 | -6.72% | 1.13 | 1.19 | 1.11 | 336 957 | 12M | 3.24% | |
| VCI GLOBAL LTD. | 0.9347 | +4.03% | 0.9000 | 0.9487 | 0.8800 | 1 111 346 | 21M | 4.85% | |
| VAST RENEWABLES LTD. | 0.7227 | -5.41% | 0.7640 | 0.7650 | 0.7100 | 697 596 | 22M | 2.33% | |
| VIVOS THERAPEUTICS INC. | 4.00 | -5.88% | 3.95 | 4.27 | 3.92 | 146 756 | 24M | 2.49% | |
| VERRICA PHARMACEUTICALS INC. | 0.7368 | +13.02% | 0.6600 | 0.7539 | 0.6535 | 469 111 | 31M | 1.10% | |
| VIVAKOR INC. | 0.8406 | +0.83% | 0.8274 | 0.8880 | 0.7801 | 18 046 | 34M | 0.04% | |
| VYNE THERAPEUTICS INC. | 2.47 | -0.40% | 2.48 | 2.65 | 2.45 | 110 301 | 36M | 0.75% | |
| VTV THERAPEUTICS INC. | 21.70 | +2.36% | 20.33 | 22.30 | 19.55 | 11 520 | 57M | 0.44% | |
| VIVANI MEDICAL INC. | 1.17 | +1.74% | 1.15 | 1.17 | 1.14 | 75 061 | 65M | 0.14% | |
| VIRTRA INC. | 6.15 | +2.67% | 5.98 | 6.38 | 5.98 | 138 999 | 69M | 1.24% | |
| VIA RENEWABLES | 23.40 | +0.39% | 23.40 | 23.47 | 23.30 | 4 147 | 78M | 0.12% |
