|
IONEER LTD ADS
|
4.21 |
+4.99% |
4.01 |
4.37 |
4.01 |
2 770 |
- |
- |
IA
|
|
IMMUNOCORE HLD.
|
29.86 |
+0.13% |
29.97 |
30.22 |
29.46 |
81 213 |
- |
- |
IA
|
|
INVIZYNE TECHNOLOGIES INC.
|
14.58 |
-1.55% |
14.00 |
15.02 |
12.22 |
18 020 |
- |
- |
IA
|
|
INDEPENDENT BANK
|
63.92 |
+1.16% |
63.47 |
64.00 |
62.27 |
176 994 |
- |
- |
IA
|
|
INVESTAR HOLDING
|
21.23 |
-0.05% |
21.20 |
21.41 |
20.76 |
55 194 |
- |
- |
IA
|
|
INSIGHT ENTERPRISES INC.
|
149.39 |
+0.02% |
149.55 |
151.97 |
148.07 |
400 286 |
- |
- |
IA
|
|
IRHYTHM TECHNOLOGIES INC.
|
90.82 |
+1.54% |
89.91 |
91.32 |
88.12 |
140 841 |
- |
- |
IA
|
|
IRONWOOD PHARMACEUTICALS INC.
|
4.51 |
+4.16% |
4.33 |
4.68 |
4.24 |
3 797 687 |
- |
- |
IA
|
|
IMMUNIC INC.
|
1.10 |
+7.84% |
1.08 |
1.11 |
1.05 |
1 167 614 |
- |
- |
IA
|
|
INTELLIGENT BIO SOLUTIONS INC.
|
1.48 |
+4.96% |
1.41 |
1.49 |
1.41 |
100 692 |
- |
- |
IA
|
|
INTEGRATED MEDIA TECHNOLOGY
|
1.37 |
+8.73% |
1.30 |
1.40 |
1.29 |
18 429 |
- |
- |
IA
|
|
INNOVATION BEVERAGE GROUP
|
1.09 |
-2.68% |
1.11 |
1.11 |
1.04 |
403 783 |
- |
- |
IA
|
|
INSMED INC.
|
69.86 |
-0.13% |
69.79 |
70.75 |
69.56 |
1 151 203 |
- |
- |
IA
|
|
ICU MEDICAL INC.
|
160.21 |
+1.41% |
158.87 |
162.38 |
155.90 |
156 122 |
- |
- |
IA
|
|
INSPIRED ENTERTAINMENT INC.
|
8.87 |
+0.45% |
8.80 |
8.89 |
8.65 |
84 739 |
- |
- |
IA
|
|
INTUITIVE MACHINES INC.
|
21.89 |
+13.30% |
19.45 |
22.12 |
19.16 |
22 211 243 |
- |
- |
IA
|
|
INTERNATIONAL GENERAL INSURANCE HLD.
|
23.90 |
-1.93% |
24.60 |
24.60 |
23.84 |
108 618 |
- |
- |
IA
|
|
INTELLICHECK INC.
|
2.90 |
+2.47% |
2.91 |
2.91 |
2.80 |
137 241 |
- |
- |
IA
|
|
INCYTE CORP.
|
69.63 |
+0.14% |
69.76 |
70.44 |
69.35 |
1 542 670 |
- |
- |
IA
|
|
INTRA-CELLULAR THERAPIES INC.
|
83.72 |
-0.62% |
84.59 |
84.64 |
82.76 |
367 727 |
- |
- |
IA
|
|
INOVIO PHARMACEUTICALS INC.
|
1.96 |
+7.69% |
1.81 |
1.97 |
1.77 |
981 143 |
- |
- |
IA
|
|
IZEA WORLDWIDE INC.
|
2.66 |
+1.92% |
2.62 |
2.71 |
2.60 |
15 350 |
- |
- |
IA
|
|
INTENSITY THERAPEUTICS INC.
|
1.86 |
+6.29% |
1.73 |
1.90 |
1.63 |
23 032 |
- |
- |
IA
|
|
IMMERSION CORP.
|
8.97 |
+3.58% |
8.68 |
9.07 |
8.53 |
787 869 |
- |
- |
IA
|
|
IKENA ONCOLOGY INC.
|
1.69 |
+2.42% |
1.65 |
1.70 |
1.61 |
145 386 |
- |
- |
IA
|
|
INNVENTURE INC.
|
13.54 |
-2.17% |
13.03 |
13.90 |
13.03 |
119 435 |
- |
- |
IA
|
|
INCANNEX HEALTHCARE INC.
|
1.95 |
-3.47% |
2.04 |
2.05 |
1.92 |
12 525 |
- |
- |
IA
|
|
IMPERIAL PETROLEUM
|
25.45 |
+2.21% |
24.97 |
25.65 |
24.97 |
4 202 |
- |
- |
IA
|
|
ICON PLC
|
213.28 |
+0.31% |
214.33 |
216.49 |
211.22 |
503 135 |
- |
- |
IA
|
|
IMMATICS N.V.
|
7.17 |
-3.37% |
7.49 |
7.54 |
7.00 |
1 323 100 |
- |
- |
IA
|
