Palmarès et cotations US NASDAQ Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC. | 1.51 | +0.67% | 1.53 | 1.56 | 1.48 | 30 852 | - | - | |
| ICAD INC. | 1.54 | +0.00% | 1.58 | 1.59 | 1.51 | 171 234 | - | - | |
| QOMOLANGMA ACQUISITION | 11.31 | +0.00% | 11.31 | 11.31 | 11.31 | 200 | - | - | |
| KEWAUNEE SCIENTIFIC | 43.70 | +2.17% | 42.32 | 44.50 | 42.32 | 9 736 | - | - | |
| OHIO VALLEY BANC | 27.75 | -0.32% | 27.38 | 27.75 | 26.57 | 2 396 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 4.27 | -0.93% | 4.27 | 4.50 | 4.24 | 112 820 | - | - | |
| MERCADOLIBRE INC. | 2 005.00 | +1.87% | 1 967.50 | 2 007.58 | 1 955.17 | 414 571 | - | - | |
| AKANDA CORP. | 1.36 | +1.49% | 1.34 | 1.37 | 1.28 | 135 499 | - | - | |
| HANRYU HOLDINGS INC. | 0.2171 | +0.88% | 0.2223 | 0.2320 | 0.2075 | 531 691 | - | - | |
| APREA THERAPEUTICS INC. | 2.88 | -1.37% | 2.94 | 3.08 | 2.86 | 8 924 | - | - | |
| KEEN VISION ACQUISITION | 10.87 | +0.00% | 10.87 | 10.87 | 10.87 | 9 700 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3.18 | -0.93% | 3.05 | 3.20 | 3.05 | 7 362 | - | - | |
| SPRING VALLEY ACQUISITION | 11.23 | +0.00% | 11.24 | 11.25 | 11.23 | 14 347 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 14.75 | +1.03% | 14.74 | 14.75 | 14.60 | 1 533 | - | - | |
| EXELIXIS INC. | 35.61 | +2.24% | 34.83 | 35.69 | 34.76 | 1 763 901 | - | - | |
| PULMATRIX INC. | 6.12 | +0.16% | 6.15 | 6.58 | 5.96 | 119 027 | - | - | |
| FLEXSTEEL INDUSTRIES INC. | 59.71 | +1.19% | 58.48 | 60.00 | 57.72 | 35 812 | - | - | |
| EZGO TECHNOLOGIES | 0.9900 | +4.21% | 0.9500 | 1.0200 | 0.9200 | 79 902 | - | - | |
| IMMUNOCORE HLD. | 32.28 | +0.50% | 32.21 | 33.24 | 32.09 | 193 931 | - | - | |
| FOUR LEAF ACQUISITION | 11.03 | +0.00% | 11.00 | 11.03 | 11.00 | 259 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 172.50 | +0.00% | 172.72 | 173.65 | 171.70 | 558 994 | - | - | |
| MVB FINANCIAL CORP. | 22.30 | +2.67% | 21.75 | 22.36 | 21.72 | 21 937 | - | - | |
| TOP FINANCIAL GROUP | 1.63 | -1.81% | 1.61 | 1.66 | 1.61 | 51 269 | - | - | |
| THERATECHNOLOGIES INC. | 1.20 | -0.83% | 1.21 | 1.21 | 1.20 | 3 401 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 34.05 | -0.15% | 33.81 | 34.66 | 33.81 | 797 446 | - | - | |
| CLPS INCORP. | 1.11 | -1.77% | 1.15 | 1.15 | 1.10 | 31 858 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.25% | 17.48 | +5.62% | 16.82 | 17.49 | 16.52 | 30 597 | - | - | |
| SIGMA LITHIUM CORP. | 13.95 | -4.78% | 14.63 | 14.69 | 13.73 | 601 425 | - | - | |
| MITEK SYSTEMS INC. | 9.34 | +2.64% | 9.14 | 9.37 | 9.06 | 352 072 | - | - | |
| EUREKA ACQUISITION CORP RIGHT | 0.2201 | +0.00% | 0.2201 | 0.2201 | 0.2201 | 532 | - | - |
