|
BIONOMICS LTD.
|
0,25 |
+0,00% |
0,24 |
0,29 |
0,24 |
7.434.476 |
- |
- |
IA
|
|
BRAINSWAY LTD. ADS
|
9,74 |
+1,67% |
9,65 |
9,74 |
9,48 |
25.657 |
- |
- |
IA
|
|
BROOKFIELD PROPERTY PARTNERS L.P. 5.750
|
12,86 |
+0,55% |
12,94 |
13,09 |
12,86 |
19.191 |
- |
- |
IA
|
|
B. RILEY FINANCIAL
|
8,55 |
+2,89% |
8,32 |
8,81 |
8,28 |
50.608 |
- |
- |
IA
|
|
BIOVIE INC.
|
2,23 |
+2,29% |
2,18 |
2,28 |
2,12 |
398.529 |
- |
- |
IA
|
|
BIOAFFINITY TECHNOLOGIES INC.
|
0,9400 |
-0,01% |
0,9500 |
0,9556 |
0,9030 |
57.701 |
- |
- |
IA
|
|
B. RILEY FINANCIAL
|
19,76 |
-0,20% |
19,90 |
20,03 |
19,76 |
9.749 |
- |
- |
IA
|
|
BROOKFIELD PROPERTY PARTNERS L.P. 6.375
|
14,37 |
+2,57% |
14,18 |
14,42 |
14,18 |
12.950 |
- |
- |
IA
|
|
BIOCRYST PHARMACEUTICALS INC.
|
7,70 |
-1,66% |
7,87 |
8,02 |
7,69 |
1.267.149 |
- |
- |
IA
|
|
BIOCARDIA INC.
|
2,31 |
+2,21% |
2,35 |
2,40 |
2,26 |
31.747 |
- |
- |
IA
|
|
BOXLIGHT CORP.
|
0,4600 |
+15,00% |
0,4098 |
0,4808 |
0,4010 |
192.055 |
- |
- |
IA
|
|
BANDWIDTH INC.
|
17,02 |
+1,86% |
16,84 |
17,40 |
16,84 |
268.697 |
- |
- |
IA
|
|
BROAD CAPITAL ACQUISITION CORP UNITS
|
11,31 |
+0,00% |
11,46 |
11,49 |
11,31 |
800 |
- |
- |
|
|
BOOKING HOLDINGS INC.
|
4.903,85 |
-0,44% |
4.937,78 |
4.961,95 |
4.878,86 |
165.555 |
- |
- |
IA
|
|
BEAMR IMAGING
|
5,14 |
+8,21% |
4,60 |
5,44 |
4,60 |
797.022 |
- |
- |
IA
|
|
BRIGHTSPRING HEALTH SERVICES
|
17,64 |
+1,79% |
17,36 |
17,72 |
17,10 |
529.465 |
- |
- |
IA
|
|
BOWMAN CONSULTING GROUP
|
25,66 |
+2,85% |
25,18 |
25,69 |
24,89 |
43.249 |
- |
- |
IA
|
|
BRIGHT MINDS BIOSCIENCES INC.
|
39,85 |
-3,06% |
40,98 |
40,98 |
38,35 |
49.976 |
- |
- |
IA
|
|
BEIGENE LTD. ADS
|
180,82 |
-1,73% |
183,50 |
184,76 |
179,05 |
189.886 |
- |
- |
|
|
BRIGHTHOUSE FINANCIAL
|
19,56 |
+2,09% |
19,13 |
19,56 |
18,97 |
99.893 |
- |
- |
IA
|
|
BRIGHTHOUSE FINANCIAL INC.
|
48,09 |
+0,21% |
48,32 |
48,54 |
47,83 |
333.188 |
- |
- |
IA
|
|
BROOGE ENERGY LTD.
|
1,54 |
+3,36% |
1,54 |
1,54 |
1,46 |
36.531 |
- |
- |
IA
|
|
BEACON ROOFING SUPPLY INC.
|
102,60 |
+2,11% |
100,71 |
103,00 |
100,02 |
416.656 |
- |
- |
IA
|
|
BRILLIANT EARTH GROUP INC.
|
2,14 |
-0,47% |
2,16 |
2,21 |
2,10 |
71.529 |
- |
- |
IA
|
|
BLACKBOXSTOCKS INC.
|
2,20 |
-6,78% |
2,28 |
2,43 |
2,13 |
76.889 |
- |
- |
IA
|
|
BIOLINERX LTD. ADS
|
0,2738 |
+7,12% |
0,3000 |
0,3100 |
0,2600 |
77.306.023 |
- |
- |
IA
|
|
BARRETT BUSINESS SERVICES INC.
|
42,81 |
-0,40% |
42,66 |
43,32 |
42,50 |
72.369 |
- |
- |
IA
|
|
BEASLEY BROADCAST GROUP INC.
|
9,19 |
-3,06% |
9,72 |
9,72 |
9,19 |
2.232 |
- |
- |
IA
|
|
BIOLIFE SOLUTIONS INC.
|
26,42 |
+0,92% |
26,35 |
26,87 |
25,94 |
168.164 |
- |
- |
IA
|
|
BARFRESH FOOD GROUP INC.
|
2,59 |
+4,44% |
2,60 |
2,60 |
2,50 |
2.085 |
- |
- |
IA
|
