Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HILLMAN SOLUTIONS | 11,37 | -0,52% | 11,44 | 11,45 | 11,34 | 125.401 | - | - | |
| HCM II ACQUISITION | 10,00 | +0,00% | 10,00 | 10,05 | 10,00 | 54.500 | - | - | |
| HOMESTREET INC. | 12,17 | +2,01% | 11,93 | 12,28 | 11,83 | 64.297 | - | - | |
| HENRY SCHEIN INC. | 75,76 | -0,97% | 76,08 | 76,39 | 75,17 | 279.780 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 225,76 | -1,82% | 228,14 | 229,20 | 223,16 | 1.115.077 | - | - | |
| HERON THERAPEUTICS INC. | 1,14 | -6,56% | 1,25 | 1,25 | 1,14 | 1.111.695 | - | - | |
| HURON CONSULTING GROUP INC. | 122,83 | -1,27% | 124,84 | 124,84 | 121,79 | 6.761 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 1,03 | -12,71% | 1,19 | 1,19 | 1,03 | 29.941 | - | - | |
| HERITAGE GLOBAL INC. | 1,77 | -0,56% | 1,80 | 1,80 | 1,75 | 25.789 | - | - | |
| HORIZON SPACE ACQUISITION I | 0,1200 | +39,70% | 0,1200 | 0,1200 | 0,1200 | 200 | - | - | |
| HUDSON TECHNOLOGIES INC. | 5,95 | -1,49% | 5,99 | 6,03 | 5,87 | 237.551 | - | - | |
| HEARTSCIENCES INC. | 3,23 | -1,52% | 3,28 | 3,40 | 2,95 | 18.055 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 1,99 | +0,00% | 2,08 | 2,08 | 1,96 | 11.951 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 5,43 | -0,55% | 5,46 | 5,47 | 5,34 | 198.706 | - | - | |
| HAWTHORN BANCSHARES INC. | 31,76 | +0,99% | 30,60 | 31,76 | 30,60 | 1.141 | - | - | |
| HARROW | 26,17 | +0,00% | 26,17 | 26,17 | 26,17 | 499 | - | - | |
| HEALTHEQUITY INC. | 101,89 | +0,23% | 101,63 | 102,58 | 100,78 | 198.612 | - | - | |
| HELIX ACQUISITION | 10,45 | -0,48% | 10,45 | 10,50 | 10,45 | 151.100 | - | - | |
| HUDSON ACQUISITION I | - | +0,00% | - | - | - | - | - | - | |
| HERITAGE DISTILLING HOLDING CO. | 3,18 | -2,75% | 3,25 | 3,27 | 2,94 | 57.707 | - | - | |
| HOOKIPA PHARMA INC. | 2,50 | -3,10% | 2,54 | 2,59 | 2,44 | 10.130 | - | - | |
| HARROW INC. | 39,13 | -6,52% | 41,71 | 42,01 | 38,92 | 161.009 | - | - | |
| HEALTHCARE AI ACQUISITION | 11,50 | +0,61% | 11,50 | 11,50 | 11,50 | 800 | - | - | |
| HF FOODS GROUP INC. | 3,73 | +0,81% | 3,72 | 3,73 | 3,64 | 5.060 | - | - | |
| HOLOGIC INC. | 78,18 | -1,04% | 78,98 | 78,98 | 77,48 | 472.448 | - | - | |
| HARMONY BIOSCIENCES HLD. | 34,99 | -0,40% | 34,91 | 35,41 | 34,57 | 49.437 | - | - | |
| HEARTBEAM INC. | 2,89 | -1,70% | 2,98 | 3,03 | 2,82 | 50.521 | - | - | |
| HEIDRICK & STRUGGLES INTERNATIONAL | 46,19 | -2,14% | 47,36 | 47,58 | 46,05 | 20.211 | - | - | |
| HEALTHSTREAM INC. | 32,82 | -1,03% | 33,24 | 33,26 | 32,82 | 18.161 | - | - | |
| HANOVER BANCORP INC. | 25,25 | +0,00% | 25,31 | 25,65 | 24,85 | 38.722 | - | - |
