Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Capitalization - Letter H

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Capitalization - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HARBORONE BANCORP INC. 10.33 +0.39% 10.21 10.58 10.20 116,959 - - AI
HORIZON SPACE ACQUISITION I 0.0850 +0.00% 0.0850 0.0850 0.0850 851 - -
HARROW 26.31 -0.64% 26.60 26.60 26.31 9,444 - - AI
HEARTCORE ENTERPRISES INC. 0.7200 +2.24% 0.7050 0.8211 0.7000 7,164 - - AI
HUADI INTERNATIONAL GROUP CO. 2.43 -4.71% 2.52 2.59 2.42 29,058 - - AI
HHG CAPITAL CORP. 12.47 +0.00% 12.47 12.47 12.47 143 - -
HANMI FINANCIAL 15.57 +0.32% 15.28 15.63 15.28 152,551 - - AI
HELIUS MEDICAL TECHNOLOGIES 1.24 +3.33% 1.16 1.25 1.12 114,603 - - AI
HURON CONSULTING GROUP INC. 97.36 +1.29% 95.43 97.81 95.42 247,029 - - AI
HUNTINGTON BANCSHARES INC. 22.05 +0.27% 21.94 22.05 21.85 4,162 - - AI
HENNESSY ADVISORS 23.84 +0.00% 23.84 23.84 23.84 317 - -
HORIZON TECHNOLOGY FINANCE 12.11 +1.17% 11.96 12.11 11.95 206,250 - - AI
HEALTHCARE AI ACQUISITION 11.24 +0.00% 11.24 11.24 11.24 2,274 - -
HEALTH CATALYST INC 6.50 -1.81% 6.52 6.80 6.43 325,797 - - AI
HURCO COMPANIES INC. 17.42 -2.13% 17.75 17.90 17.22 96,390 - - AI
HUT 8 CORP. 9.68 -7.55% 10.60 10.66 9.63 4,309,335 - - AI
HOLLYSYS AUTOMATION TECHNOLOGIES 22.29 +0.36% 22.22 22.41 22.20 217,462 - - AI
HUTCHMED (CHINA) 17.76 -3.69% 17.80 18.34 17.45 112,188 - - AI
HEARTLAND EXPRESS INC. 11.48 -0.09% 11.39 11.59 11.38 303,676 - - AI
HIGH TIDE INC. 2.55 -2.67% 2.66 2.66 2.51 542,087 - - AI
HONEYWELL INTERNATIONAL INC. 208.78 +0.16% 208.52 210.97 207.66 2,563,323 - - AI
HYZON MOTORS INC. 0.4736 +3.16% 0.4600 0.4846 0.4600 324,105 - - AI
HAWAIIAN HOLDINGS INC. 13.36 -0.30% 13.30 13.48 13.28 367,591 - - AI
HUDSON GLOBAL INC. 15.20 +0.26% 15.20 15.20 15.20 515 - - AI
HOME FEDERAL BANCORP 11.53 +3.32% 11.39 11.60 11.39 18,202 - -
HEIDRICK & STRUGGLES INTERNATIONAL 33.54 -1.64% 34.02 34.02 33.20 116,924 - - AI
HERITAGE COMMERCE CORP 7.98 -0.37% 7.95 8.06 7.92 1,253,863 - - AI
HENRY SCHEIN INC. 68.51 -0.13% 68.48 68.82 68.20 852,850 - - AI
HANCOCK WHITNEY 23.71 +0.08% 23.65 23.71 23.58 3,079 - - AI
HOOKIPA PHARMA INC. 0.8190 +1.11% 0.8000 0.8495 0.8000 634,677 - - AI

NEW !