Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Capitalization - Letter H

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Capitalization - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HARBORONE BANCORP INC. 13.03 +0.54% 13.05 13.05 13.03 689 - - AI
HANRYU HOLDINGS INC. 0.2180 -3.11% 0.2128 0.2181 0.2103 43,028 - - AI
HAOXI HEALTH TECHNOLOGY 0.2198 -2.31% 0.2230 0.2240 0.2152 64,124 - - AI
HUNTINGTON BANCSHARES INC. 17.50 +0.17% 17.51 17.58 17.46 1,117,621 - - AI
HELLO GROUP INC. ADS 6.64 -0.60% 6.62 6.68 6.59 33,738 - - AI
HORIZON SPACE ACQUISITION I 11.28 +0.00% 11.28 11.28 11.25 854 - -
HBT FINANCIAL INC. 23.82 +0.85% 23.62 23.82 23.62 1,060 - - AI
HIGHWAY HOLDINGS 1.91 -1.04% 1.91 1.91 1.91 498 - - AI
HYCROFT MINING HOLDING 2.40 -2.04% 2.43 2.44 2.40 4,547 - - AI
HOST HOTELS & RESORTS INC. 17.52 +0.57% 17.54 17.59 17.46 110,820 - - AI
HOMETRUST BANCSHARES INC. 37.37 +0.89% 37.34 37.37 37.34 331 - - AI
HARROW 25.35 +0.00% 25.29 25.38 25.29 1,171 - - AI
HARVARD BIOSCIENCE INC. 2.15 -0.46% 2.19 2.19 2.15 3,148 - - AI
HORIZON BANCORP INC. 18.17 +0.55% 18.23 18.29 18.17 3,918 - - AI
HORIZON SPACE ACQUISITION II 9.99 +0.10% 9.99 9.99 9.99 3,000 - -
HOOKIPA PHARMA INC. 2.69 -1.10% 2.72 2.75 2.69 3,423 - - AI
HANCOCK WHITNEY 24.07 -0.25% 24.07 24.07 24.07 543 - - AI
HARROW 26.21 +0.00% 26.15 26.54 26.15 3,677 - - AI
HEARTCORE ENTERPRISES INC. 1.26 +1.61% 1.20 1.26 1.20 3,707 - - AI
HEARTSCIENCES INC. 2.55 -3.41% 2.55 2.55 2.55 1,088 - - AI
HUADI INTERNATIONAL GROUP CO. 1.97 +0.00% 2.00 2.00 1.94 5,480 - - AI
HANMI FINANCIAL 25.64 +1.14% 25.60 25.64 25.60 1,409 - - AI
HURON CONSULTING GROUP INC. 121.57 +0.84% 121.57 121.57 121.57 399 - - AI
HUNTINGTON BANCSHARES INC. 22.96 +0.83% 22.96 22.96 22.96 735 - - AI
HENNESSY ADVISORS 23.85 -0.91% 23.85 23.85 23.85 350 - -
HORIZON TECHNOLOGY FINANCE 9.25 +0.11% 9.22 9.26 9.22 15,391 - - AI
HEALTHCARE AI ACQUISITION 11.53 +0.00% 11.53 11.53 11.53 1,326 - -
HOUR LOOP INC. 1.55 +0.00% 1.55 1.55 1.55 108 - - AI
HCM II ACQUISITION 10.17 +0.00% 10.15 10.30 10.08 824 - -
HEARTBEAM INC. 2.51 +1.21% 2.47 2.52 2.44 18,224 - - AI