US NASDAQ Stocks price list and quotes - Capitalization - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HILLMAN SOLUTIONS | 9.69 | -1.12% | 9.76 | 9.97 | 9.56 | 624,620 | - | - | |
| HARROW | 25.90 | -0.15% | 25.97 | 26.08 | 25.90 | 3,431 | - | - | |
| HUIZE HOLDING LTD. | 3.15 | -2.48% | 3.25 | 3.45 | 3.02 | 45,948 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 61.36 | -0.62% | 61.64 | 61.90 | 60.61 | 141,690 | - | - | |
| HAWKINS INC. | 123.64 | -1.36% | 124.41 | 124.84 | 122.17 | 79,096 | - | - | |
| HERITAGE GLOBAL INC. | 1.75 | +1.74% | 1.72 | 1.77 | 1.71 | 144,513 | - | - | |
| HORIZON SPACE ACQUISITION I | 0.1300 | -16.67% | 0.1300 | 0.1300 | 0.1300 | 100 | - | - | |
| HUDSON TECHNOLOGIES INC. | 5.46 | +1.11% | 5.38 | 5.51 | 5.27 | 507,486 | - | - | |
| HEARTSCIENCES INC. | 3.72 | -2.36% | 3.72 | 3.89 | 3.66 | 10,454 | - | - | |
| HUMACYTE INC. | 5.09 | -7.45% | 5.35 | 5.46 | 5.03 | 5,566,045 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 1.73 | +1.17% | 1.66 | 1.77 | 1.66 | 23,813 | - | - | |
| HCM II ACQUISITION | 10.01 | -0.20% | 10.01 | 10.01 | 10.01 | 602 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 8.12 | +2.01% | 7.90 | 8.18 | 7.85 | 1,753,764 | - | - | |
| HEALTHEQUITY INC. | 96.84 | +0.56% | 95.10 | 97.56 | 95.10 | 468,090 | - | - | |
| HERON THERAPEUTICS INC. | 1.51 | -2.58% | 1.53 | 1.56 | 1.48 | 1,637,665 | - | - | |
| HELIX ACQUISITION | 10.97 | +2.33% | 10.62 | 10.97 | 10.61 | 3,284 | - | - | |
| HERITAGE DISTILLING HOLDING CO. | 1.93 | -15.35% | 2.30 | 2.31 | 1.80 | 400,511 | - | - | |
| HOOKIPA PHARMA INC. | 2.02 | +4.12% | 1.90 | 2.06 | 1.83 | 61,415 | - | - | |
| HARROW INC. | 33.38 | -0.36% | 33.10 | 33.88 | 32.40 | 262,676 | - | - | |
| HF FOODS GROUP INC. | 3.20 | +0.00% | 3.20 | 3.24 | 3.20 | 29,010 | - | - | |
| HOLOGIC INC. | 72.27 | -0.45% | 72.18 | 72.59 | 71.33 | 1,797,523 | - | - | |
| HARMONY BIOSCIENCES HLD. | 34.06 | -0.41% | 34.00 | 34.52 | 33.36 | 368,464 | - | - | |
| HEARTBEAM INC. | 2.16 | -4.42% | 2.21 | 2.29 | 2.16 | 146,044 | - | - | |
| HOST HOTELS & RESORTS INC. | 17.78 | -1.11% | 17.88 | 17.91 | 17.53 | 5,850,408 | - | - | |
| HANOVER BANCORP INC. | 22.50 | +0.63% | 22.50 | 22.67 | 22.12 | 10,669 | - | - | |
| HILLEVAX INC. | 1.98 | +2.06% | 1.91 | 2.01 | 1.89 | 392,871 | - | - | |
| HURON CONSULTING GROUP INC. | 124.27 | +1.07% | 122.56 | 124.91 | 121.97 | 77,843 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 226.60 | -1.27% | 227.15 | 227.43 | 225.40 | 2,371,579 | - | - | |
| HYCROFT MINING HOLDING | 2.31 | +9.48% | 2.16 | 2.37 | 2.13 | 422,309 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 8.89 | -1.22% | 8.93 | 8.96 | 8.85 | 404,099 | - | - |
