US NASDAQ Stocks price list and quotes - Capitalization - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORKDAY INC. | 239.53 | +1.12% | 236.86 | 239.81 | 235.79 | 1,103,399 | 63,715M | 0.41% | |
| WILLIS TOWERS WATSON PUBLIC | 302.19 | -1.59% | 301.85 | 303.77 | 292.97 | 1,557,391 | 32,207M | 1.46% | |
| WARNER BROS. DISCOVERY | 8.59 | +1.06% | 8.50 | 8.65 | 8.43 | 24,513,698 | 21,062M | 1.00% | |
| WARNER MUSIC GROUP | 29.83 | +2.09% | 29.27 | 30.10 | 29.27 | 1,443,486 | 15,450M | 0.28% | |
| WESTERN DIGITAL | 40.78 | +1.52% | 40.20 | 41.07 | 39.90 | 4,158,669 | 14,184M | 1.20% | |
| WOODWARD INC. | 181.87 | +0.45% | 180.12 | 182.78 | 178.21 | 517,367 | 10,850M | 0.87% | |
| WALGREENS BOOTS ALLIANCE INC. | 11.01 | -0.18% | 11.01 | 11.03 | 10.95 | 6,369,240 | 9,521M | 0.74% | |
| WIX.COM | 166.43 | +0.73% | 166.56 | 168.99 | 165.27 | 338,187 | 9,261M | 0.61% | |
| WYNN RESORTS LTD. | 82.11 | +0.65% | 81.50 | 82.30 | 81.10 | 1,467,686 | 8,717M | 1.38% | |
| WINTRUST FINANCIAL | 110.79 | -0.53% | 110.09 | 111.35 | 109.29 | 451,067 | 7,413M | 0.67% | |
| WINTRUST FINANCIAL | 24.97 | +0.16% | 25.00 | 25.00 | 24.97 | 1,107 | 6,840M | 0.00% | |
| WINGSTOP INC. | 227.30 | +4.46% | 217.30 | 229.75 | 217.30 | 679,780 | 6,661M | 2.32% | |
| WILLSCOT HOLDINGS | 25.08 | +0.76% | 24.93 | 25.21 | 24.62 | 2,031,340 | 4,727M | 1.08% | |
| WEATHERFORD INTERNATIONAL PLC | 42.74 | +3.14% | 41.31 | 43.26 | 40.12 | 2,610,513 | 3,127M | 3.57% | |
| WD-40 COMPANY | 223.37 | -0.55% | 222.96 | 225.00 | 217.67 | 75,621 | 3,026M | 0.56% | |
| WSFS FINANCIAL CORP. | 51.66 | -0.94% | 48.64 | 53.11 | 48.64 | 422,296 | 3,025M | 0.72% | |
| WESBANCO INC. | 29.55 | -1.01% | 29.40 | 29.85 | 29.40 | 385,548 | 2,827M | 0.40% | |
| WESBANCO | 25.20 | +0.00% | 25.20 | 25.22 | 25.20 | 1,642 | 2,745M | 0.00% | |
| WENDY S CO. | 12.78 | -0.39% | 12.82 | 12.85 | 12.63 | 2,635,433 | 2,597M | 1.30% | |
| WAFD INC. | 28.22 | -1.09% | 28.29 | 28.45 | 27.85 | 301,886 | 2,301M | 0.37% | |
| WEIBO CORP. | 8.11 | -1.10% | 8.10 | 8.19 | 8.04 | 588,684 | 1,977M | 0.24% | |
| WERNER ENTERPRISES INC. | 27.55 | -4.47% | 28.26 | 28.32 | 27.48 | 631,354 | 1,703M | 1.02% | |
| WINTRUST FINANCIAL | 25.10 | +0.12% | 25.13 | 25.13 | 25.08 | 3,849 | 1,679M | 0.01% | |
| WAFD INC. DEPOSITARY SHARES | 16.20 | +0.87% | 16.10 | 16.20 | 16.01 | 12,664 | 1,321M | 0.02% | |
| WESTAMERICA BANCORP. | 48.23 | -0.41% | 47.79 | 48.27 | 47.79 | 121,022 | 1,288M | 0.45% | |
| WINMARK CORP. | 363.48 | +0.31% | 359.98 | 363.48 | 354.30 | 20,516 | 1,287M | 0.58% | |
| WILLIS LEASE FINANCE | 147.87 | +2.74% | 143.66 | 148.36 | 141.32 | 34,205 | 1,061M | 0.48% | |
| WAVE LIFE SCIENCES | 6.73 | -0.88% | 6.68 | 6.82 | 6.54 | 1,038,985 | 839M | 0.83% | |
| WORLD ACCEPTANCE | 134.15 | -1.14% | 137.06 | 137.06 | 131.93 | 38,123 | 785M | 0.65% | |
| WERIDE INC. ADS | 7.04 | -0.71% | 7.26 | 7.38 | 6.92 | 9,332,485 | 603M | 10.89% |
