US NASDAQ Stocks price list and quotes - Capitalization - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORKDAY INC. | 244.09 | +0.45% | 243.78 | 244.73 | 241.20 | 500,136 | 64,928M | 0.19% | |
| WILLIS TOWERS WATSON PUBLIC | 326.73 | -1.59% | 333.52 | 334.19 | 326.48 | 91,438 | 34,822M | 0.09% | |
| WARNER BROS. DISCOVERY | 10.43 | -1.51% | 10.61 | 10.70 | 10.26 | 15,330,897 | 25,573M | 0.63% | |
| WARNER MUSIC GROUP | 33.37 | -2.05% | 33.81 | 33.94 | 33.26 | 402,813 | 17,283M | 0.08% | |
| WESTERN DIGITAL | 41.21 | +1.65% | 40.40 | 41.83 | 40.31 | 2,319,564 | 14,334M | 0.67% | |
| WOODWARD INC. | 175.66 | +1.40% | 173.33 | 175.84 | 170.83 | 74,930 | 10,480M | 0.13% | |
| WALGREENS BOOTS ALLIANCE INC. | 11.21 | -0.62% | 11.28 | 11.32 | 11.15 | 7,846,762 | 9,687M | 0.91% | |
| WIX.COM | 173.70 | +1.94% | 170.87 | 175.83 | 169.54 | 256,630 | 9,666M | 0.46% | |
| WYNN RESORTS LTD. | 86.86 | -1.76% | 89.20 | 89.22 | 85.85 | 350,736 | 9,242M | 0.33% | |
| WINTRUST FINANCIAL | 25.25 | +0.20% | 25.21 | 25.25 | 25.21 | 2,259 | 8,184M | 0.00% | |
| WINTRUST FINANCIAL | 108.26 | +0.46% | 107.97 | 110.29 | 106.87 | 40,528 | 7,198M | 0.06% | |
| WINGSTOP INC. | 213.46 | -0.15% | 214.91 | 215.07 | 208.91 | 212,073 | 6,255M | 0.72% | |
| WILLSCOT HOLDINGS | 29.88 | +0.40% | 30.00 | 30.65 | 29.19 | 1,109,002 | 5,632M | 0.59% | |
| WEATHERFORD INTERNATIONAL PLC | 51.69 | -0.50% | 52.26 | 52.85 | 51.24 | 270,177 | 3,782M | 0.37% | |
| WD-40 COMPANY | 249.24 | +1.00% | 247.07 | 251.63 | 245.98 | 13,937 | 3,377M | 0.10% | |
| WENDY S CO. | 15.22 | -2.31% | 15.64 | 15.64 | 15.16 | 1,223,917 | 3,093M | 0.60% | |
| WSFS FINANCIAL CORP. | 50.52 | -0.04% | 50.91 | 51.41 | 49.73 | 70,525 | 2,976M | 0.12% | |
| WEIBO CORP. | 10.86 | +1.21% | 10.99 | 11.37 | 10.71 | 911,782 | 2,647M | 0.37% | |
| WAFD INC. | 27.83 | -1.17% | 28.18 | 28.42 | 27.68 | 78,130 | 2,270M | 0.10% | |
| WESBANCO INC. | 30.81 | -0.84% | 31.20 | 31.50 | 30.50 | 119,224 | 2,062M | 0.18% | |
| WERNER ENTERPRISES INC. | 31.36 | -2.43% | 31.95 | 32.00 | 31.24 | 109,655 | 1,938M | 0.18% | |
| WESBANCO | 25.13 | -0.08% | 25.10 | 25.13 | 25.10 | 1,744 | 1,682M | 0.00% | |
| WINTRUST FINANCIAL | 25.27 | +0.04% | 25.26 | 25.28 | 25.26 | 5,318 | 1,680M | 0.01% | |
| WERIDE INC. ADS | 16.20 | +1.19% | 15.76 | 17.04 | 15.67 | 1,334,806 | 1,384M | 1.56% | |
| WAFD INC. DEPOSITARY SHARES | 16.33 | -0.37% | 16.28 | 16.44 | 16.27 | 4,766 | 1,332M | 0.01% | |
| WESTAMERICA BANCORP. | 49.60 | +0.32% | 49.60 | 50.14 | 49.40 | 59,885 | 1,324M | 0.22% | |
| WAVE LIFE SCIENCES | 9.68 | +3.09% | 9.39 | 9.80 | 9.20 | 267,679 | 1,207M | 0.21% | |
| WINMARK CORP. | 308.12 | -1.41% | 314.50 | 314.50 | 304.77 | 2,945 | 1,085M | 0.08% | |
| WILLIS LEASE FINANCE | 160.49 | +5.58% | 153.97 | 160.50 | 151.26 | 6,729 | 1,060M | 0.10% | |
| WORLD ACCEPTANCE | 120.25 | +1.37% | 118.99 | 120.25 | 117.95 | 2,259 | 704M | 0.04% |
