Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra X
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XPEL INC. | 45,53 | -1,28% | 46,31 | 47,00 | 45,01 | 21.781 | - | - | |
| XTL BIOPHARMACEUTICALS | 1,87 | +1,08% | 1,82 | 1,91 | 1,81 | 7.796 | - | - | |
| XIAO-I CORP. | 6,20 | +1,14% | 5,92 | 6,25 | 5,81 | 61.484 | - | - | |
| XOMA ROYALTY CORP. | 25,93 | +0,00% | 25,91 | 25,93 | 25,91 | 500 | - | - | |
| XENETIC BIOSCIENCES INC. | 4,54 | +8,10% | 4,50 | 4,63 | 4,25 | 33.071 | - | - | |
| XCHANGE TEC.INC ADS | 1,72 | +3,61% | 1,68 | 1,82 | 1,66 | 36.612 | - | - | |
| XBP EUROPE HOLDINGS INC. | 1,15 | +4,55% | 1,16 | 1,23 | 1,11 | 11.759 | - | - | |
| XORTX THERAPEUTICS INC. | 1,32 | -0,75% | 1,23 | 1,32 | 1,22 | 2.841 | - | - | |
| XENCOR INC. | 26,51 | -1,23% | 26,69 | 26,93 | 26,46 | 207.674 | - | - | |
| XCEL BRANDS INC | 0,6851 | -0,01% | 0,6926 | 0,6926 | 0,6851 | 3.062 | - | - | |
| XERIS BIOPHARMA HLD. | 3,31 | -2,07% | 3,32 | 3,40 | 3,30 | 566.096 | - | - | |
| X3 HOLDINGS CO. | 1,18 | -25,32% | 1,62 | 1,79 | 1,11 | 358.398 | - | - | |
| XTI AEROSPACE INC. | 0,0457 | -3,99% | 0,0461 | 0,0475 | 0,0430 | 28.046.713 | - | - | |
| XOMA ROYALTY CORP. | 32,81 | +1,17% | 32,38 | 32,81 | 32,38 | 235 | - | - | |
| XEROX HOLDINGS CORP. | 8,81 | -5,57% | 9,29 | 9,33 | 8,70 | 821.996 | - | - | |
| XBIOTECH INC. | 6,87 | -3,92% | 7,15 | 7,15 | 6,57 | 38.819 | - | - | |
| XENON PHARMACEUTICALS INC. | 42,10 | -0,05% | 42,00 | 42,60 | 41,57 | 96.001 | - | - | |
| XOS INC. | 3,96 | +1,80% | 3,90 | 4,01 | 3,90 | 8.519 | - | - | |
| XWELL INC. | 1,39 | +0,00% | 1,40 | 1,42 | 1,38 | 3.527 | - | - | |
| XCHG LTD. | 15,46 | +2,32% | 15,39 | 16,00 | 15,12 | 36.776 | - | - | |
| XUNLEI LTD. | 2,05 | -4,21% | 2,13 | 2,18 | 2,05 | 107.339 | - | - | |
| XYLO TECHNOLOGIES | 3,50 | -2,51% | 3,60 | 3,75 | 3,40 | 6.175 | - | - | |
| XCEL ENERGY INC. | 71,67 | +0,66% | 71,50 | 71,75 | 71,21 | 782.725 | - | - | |
| XOMA ROYALTY CORP. | 25,46 | -0,12% | 25,48 | 25,48 | 25,44 | 1.239 | - | - | |
| X4 PHARMACEUTICALS INC. | 0,3579 | -3,53% | 0,3850 | 0,3880 | 0,3522 | 481.721 | - | - | |
| XILIO THERAPEUTICS INC. | 1,03 | -0,96% | 1,02 | 1,05 | 0,99 | 28.950 | - | - | |
| XP INC. | 13,46 | -2,82% | 13,77 | 13,95 | 13,40 | 5.052.303 | - | - | |
| XOMETRY INC. | 31,22 | -0,70% | 31,35 | 32,18 | 30,58 | 69.319 | - | - |
