US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter X

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
XCEL ENERGY INC.	70,79	+1,53%	70,39	71,36	69,90	3.772.295	39.465M	0,68%	KI
XP INC.	13,75	-7,09%	14,29	14,36	13,73	8.417.689	7.539M	1,54%	KI
XENON PHARMACEUTICALS INC.	33,55	-2,07%	33,73	33,79	32,70	576.764	2.542M	0,76%	KI
XOMETRY INC.	24,92	-3,75%	25,07	25,07	24,02	729.898	1.228M	1,48%	KI
XERIS BIOPHARMA HLD.	5,49	-1,61%	5,48	5,59	5,30	5.866.942	818M	3,94%	KI
XPEL INC.	29,38	-4,86%	30,37	30,57	29,33	322.475	812M	1,17%	KI
XENCOR INC.	10,64	-5,25%	11,00	11,22	10,40	967.195	658M	1,56%	KI
XEROX HOLDINGS CORP.	4,83	-5,85%	4,93	4,93	4,72	5.347.743	605M	4,27%	KI
XOMA ROYALTY CORP.	25,84	+0,23%	25,92	25,92	25,81	3.326	310M	0,03%
XUNLEI LTD.	4,49	+0,90%	4,35	4,59	4,35	411.296	286M	0,65%	KI
XOMA ROYALTY CORP.	25,39	-0,16%	25,40	25,40	25,38	4.119	251M	0,04%	KI
XOMA ROYALTY CORP.	19,93	-1,97%	20,03	20,28	19,79	28.899	233M	0,25%	KI
XBIOTECH INC.	3,24	+4,52%	3,10	3,28	3,05	94.638	99M	0,31%	KI
X4 PHARMACEUTICALS INC.	0,2364	-5,44%	0,2500	0,2500	0,2256	2.071.553	40M	1,23%	KI
XILIO THERAPEUTICS INC.	0,7244	-2,90%	0,7401	0,7401	0,7060	178.413	38M	0,34%	KI
XOS INC.	3,01	-12,50%	3,38	3,50	2,91	285.693	24M	3,57%	KI
X3 HOLDINGS CO.	1,13	-7,38%	1,15	1,15	1,08	25.089	16M	0,18%	KI
XIAO-I CORP.	4,29	+10,00%	3,90	4,36	3,84	37.244	12M	1,35%	KI
XCEL BRANDS INC	2,82	-6,93%	3,03	3,14	2,60	16.028	7M	0,68%	KI
XTL BIOPHARMACEUTICALS	1,20	-5,51%	1,20	1,20	1,13	2.105	7M	0,04%	KI
XORTX THERAPEUTICS INC.	0,9600	-1,03%	1,0200	1,0200	0,9140	23.741	3M	0,68%	KI
XYLO TECHNOLOGIES	4,91	-0,81%	4,57	5,01	4,46	6.759	-	-	KI
XWELL INC.	1,02	-2,86%	1,03	1,08	0,95	37.306	-	-	KI
XTI AEROSPACE INC.	1,09	-11,38%	1,23	1,23	1,06	531.680	-	-	KI
XBP EUROPE HOLDINGS INC.	1,36	+7,94%	1,27	1,36	1,22	22.040	-	-	KI
XCHG LTD.	1,20	-4,76%	1,26	1,29	1,20	48.951	-	-	KI
XENETIC BIOSCIENCES INC.	2,61	-16,35%	3,07	3,12	2,50	40.555	-	-	KI
XCHANGE TEC.INC ADS	0,7781	-2,74%	0,8190	0,8190	0,7605	19.037	-	-	KI