US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROADCOM INC. | 224,87 | -2,81% | 235,00 | 235,65 | 224,11 | 22.117.468 | 1.054.047M | 0,47% | |
| BOOKING HOLDINGS INC. | 4.887,47 | +2,25% | 4.884,90 | 5.072,70 | 4.869,00 | 430.834 | 161.759M | 1,30% | |
| BAKER HUGHES COMPANY | 46,20 | -1,66% | 47,01 | 47,20 | 46,15 | 7.669.542 | 45.896M | 0,77% | |
| BAIDU INC. ADS | 89,32 | +0,57% | 90,27 | 91,64 | 88,83 | 5.164.472 | 29.783M | 1,55% | |
| BIONTECH SE ADS | 117,61 | -1,94% | 119,47 | 120,18 | 117,49 | 416.121 | 28.196M | 0,17% | |
| BIOGEN INC. | 141,35 | -0,72% | 141,84 | 143,68 | 140,75 | 1.154.178 | 20.597M | 0,79% | |
| BENTLEY SYSTEMS INC. | 45,77 | -2,08% | 46,74 | 47,06 | 45,50 | 957.473 | 13.830M | 0,32% | |
| BIOMARIN PHARMACEUTICAL INC. | 63,93 | -0,64% | 64,50 | 65,01 | 63,80 | 955.176 | 12.171M | 0,50% | |
| BIO-TECHNE CORP | 72,81 | -2,93% | 75,69 | 75,69 | 71,47 | 1.215.227 | 11.548M | 0,77% | |
| BRUKER CORP. | 55,59 | -0,77% | 56,02 | 56,48 | 54,15 | 1.409.422 | 8.416M | 0,93% | |
| BILIBILI INC. ADS | 18,51 | +2,49% | 18,86 | 19,22 | 18,41 | 7.793.422 | 7.683M | 1,88% | |
| BEACON ROOFING SUPPLY INC. | 119,70 | -0,66% | 120,15 | 121,15 | 119,05 | 936.187 | 7.406M | 1,51% | |
| BOK FINANCIAL CORP. | 111,14 | -1,37% | 112,75 | 112,75 | 110,00 | 123.890 | 7.126M | 0,19% | |
| BLUEPRINT MEDICINES | 104,98 | -4,23% | 109,43 | 110,55 | 103,97 | 1.249.125 | 6.650M | 1,97% | |
| BRIDGEBIO PHARMA INC. | 31,85 | -2,60% | 32,55 | 32,85 | 31,76 | 1.527.250 | 5.989M | 0,81% | |
| BANK OZK | 51,98 | -1,96% | 53,02 | 53,04 | 51,73 | 975.194 | 5.896M | 0,86% | |
| BALCHEM CORP. | 160,28 | -2,48% | 163,85 | 163,98 | 159,88 | 131.742 | 5.200M | 0,41% | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.50% | 15,65 | +0,32% | 15,69 | 15,70 | 15,55 | 6.259 | 5.193M | 0,00% | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.375 | 15,00 | +0,07% | 14,99 | 15,06 | 14,89 | 10.424 | 5.126M | 0,00% | |
| BROOKFIELD PROPERTY PARTNERS L.P. 5.750 | 14,11 | -0,07% | 14,11 | 14,14 | 14,10 | 2.351 | 4.822M | 0,00% | |
| BGC GROUP INC. | 9,55 | +1,38% | 9,47 | 9,59 | 9,41 | 2.928.611 | 4.581M | 0,61% | |
| BRAZE INC. | 41,22 | -3,06% | 42,80 | 42,98 | 40,76 | 1.123.748 | 4.234M | 1,09% | |
| BLACKBAUD INC. | 78,06 | -0,83% | 78,86 | 79,63 | 77,91 | 129.982 | 4.030M | 0,25% | |
| BLACKLINE INC. | 64,63 | -0,77% | 65,13 | 65,49 | 63,83 | 463.433 | 4.018M | 0,75% | |
| BANCFIRST CORP. | 121,07 | -1,72% | 123,00 | 123,00 | 119,34 | 93.251 | 4.011M | 0,28% | |
| BRIGHTSPRING HEALTH SERVICES | 22,11 | -1,60% | 22,43 | 22,66 | 21,85 | 1.928.886 | 3.850M | 1,11% | |
| BRIGHTSPRING HEALTH SERVICES | 77,50 | -2,25% | 79,01 | 79,12 | 77,50 | 8.940 | 3.839M | 0,02% | |
| BRIGHTHOUSE FINANCIAL | 21,33 | -1,02% | 21,16 | 21,60 | 21,16 | 21.788 | 3.689M | 0,01% | |
| BRIGHTHOUSE FINANCIAL INC. | 59,96 | +0,96% | 59,69 | 60,30 | 59,04 | 566.349 | 3.643M | 0,93% | |
| BRIGHTHOUSE FINANCIAL | 21,19 | -1,21% | 21,40 | 21,56 | 21,05 | 29.257 | 3.456M | 0,02% |
