Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GREENLANE HOLDINGS INC. | 1,67 | -5,11% | 1,73 | 1,76 | 1,64 | 346.917 | - | - | |
GLADSTONE INVESTMENT | 25,95 | -0,19% | 25,98 | 25,98 | 25,90 | 4.383 | - | - | |
GOLDEN MATRIX GROUP INC. | 2,10 | +3,45% | 2,07 | 2,17 | 2,07 | 88.751 | - | - | |
GENMAB A/S ADS | 21,86 | +1,82% | 21,48 | 22,01 | 21,44 | 826.130 | - | - | |
GREAT SOUTHERN BANCORP INC. | 58,97 | -0,62% | 59,28 | 59,58 | 58,69 | 31.416 | - | - | |
GENERATION BIO CO. | 1,14 | -0,87% | 1,18 | 1,24 | 1,14 | 1.110.578 | - | - | |
GLOBAL ENGINE GROUP HOLDING | 2,05 | +8,47% | 1,95 | 2,18 | 1,95 | 43.405 | - | - | |
GOODRX HOLDINGS INC. | 4,54 | +2,02% | 4,49 | 4,70 | 4,47 | 1.590.384 | - | - | |
GAUZY | 10,36 | +1,97% | 10,16 | 11,07 | 10,16 | 75.508 | - | - | |
GOLDEN STAR ACQUISITION | 11,47 | -1,12% | 11,47 | 11,47 | 11,47 | 100 | - | - | |
G. WILLI-FOOD INTERNATIONAL | 16,20 | +1,89% | 16,45 | 16,61 | 16,03 | 11.606 | - | - | |
GALECTO INC. | 5,54 | -2,81% | 5,71 | 5,98 | 5,53 | 15.569 | - | - | |
GILAT SATELLITE NETWORKS | 6,70 | +9,84% | 6,30 | 6,79 | 6,30 | 950.617 | - | - | |
GREENPOWER MOTOR CO. | 0,8200 | +2,50% | 0,8031 | 0,8400 | 0,7901 | 162.235 | - | - | |
GLOBAL MOFY AI LTD. | 4,39 | -6,40% | 4,77 | 4,97 | 4,10 | 249.607 | - | - | |
GE HEALTHCARE TECHNOLOGIES | 81,72 | +1,49% | 80,52 | 82,40 | 80,42 | 3.746.490 | - | - | |
GP-ACT III ACQUISITION | 10,16 | -0,20% | 10,15 | 10,16 | 10,15 | 2.808 | - | - | |
GALAXY PAYROLL GROUP | 0,9764 | -0,37% | 1,0100 | 1,0200 | 0,9500 | 75.247 | - | - | |
GRID DYNAMICS HLD. | 22,18 | +1,23% | 21,95 | 22,39 | 21,77 | 809.368 | - | - | |
GLADSTONE INVESTMENT | 24,68 | -0,04% | 24,69 | 24,70 | 24,68 | 3.766 | - | - | |
GAN LTD. | 1,82 | -0,55% | 1,85 | 1,85 | 1,81 | 396.011 | - | - | |
GOLDENSTONE ACQUISITION | 11,41 | +0,00% | 11,41 | 11,41 | 11,41 | 436 | - | - | |
GLOBAL LIGHTS ACQUISITION CORP | 10,66 | +0,00% | 10,67 | 10,68 | 10,66 | 145.687 | - | - | |
GROCERY OUTLET HOLDING | 16,31 | +4,08% | 15,92 | 16,44 | 15,61 | 2.315.011 | - | - | |
GOOSEHEAD INSURANCE INC. | 103,44 | -3,16% | 106,69 | 107,66 | 103,25 | 183.589 | - | - | |
GLADSTONE LAND CORP. | 10,89 | +0,09% | 10,88 | 11,07 | 10,84 | 371.956 | - | - | |
GORILLA TECHNOLOGY GROUP INC. | 19,71 | -16,20% | 18,89 | 22,82 | 18,69 | 5.107.849 | - | - | |
GREENIDGE GENERATION HLD. | 1,85 | +3,35% | 1,83 | 1,90 | 1,81 | 294.101 | - | - | |
GAMBLING.COM GROUP | 13,97 | -2,51% | 14,10 | 14,32 | 13,76 | 268.359 | - | - | |
GENEDX HOLDINGS | 89,61 | +13,23% | 79,27 | 89,66 | 78,50 | 1.258.207 | - | - |