Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREENLANE HOLDINGS INC. | 1,74 | +1,75% | 1,72 | 1,75 | 1,69 | 38.781 | - | - | |
| GORES HOLDINGS IX INC. | 10,18 | +0,00% | 10,17 | 10,18 | 10,16 | 7.971 | - | - | |
| GREAT SOUTHERN BANCORP INC. | 58,94 | +0,65% | 58,75 | 58,94 | 57,36 | 7.065 | - | - | |
| GENERATION BIO CO. | 1,15 | +3,60% | 1,11 | 1,18 | 1,09 | 204.142 | - | - | |
| GLOBAL ENGINE GROUP HOLDING | 1,86 | +12,05% | 1,69 | 1,90 | 1,67 | 40.879 | - | - | |
| GOODRX HOLDINGS INC. | 4,44 | -2,63% | 4,58 | 4,61 | 4,38 | 1.439.276 | - | - | |
| GLADSTONE INVESTMENT | 26,00 | +0,42% | 25,90 | 26,00 | 25,88 | 4.190 | - | - | |
| GAUZY | 10,29 | +0,68% | 10,35 | 10,89 | 10,04 | 27.650 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 15,82 | -3,30% | 16,14 | 16,81 | 15,80 | 4.417 | - | - | |
| GOLDEN MATRIX GROUP INC. | 2,03 | -0,98% | 2,05 | 2,05 | 1,98 | 29.300 | - | - | |
| GALECTO INC. | 5,50 | -3,51% | 5,75 | 5,86 | 5,47 | 6.704 | - | - | |
| GILAT SATELLITE NETWORKS | 6,07 | -1,30% | 6,18 | 6,18 | 6,02 | 112.005 | - | - | |
| GREENPOWER MOTOR CO. | 0,7900 | +1,05% | 0,7700 | 0,8114 | 0,7700 | 95.382 | - | - | |
| GLOBAL MOFY AI LTD. | 4,40 | +14,58% | 4,21 | 4,46 | 3,95 | 107.282 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 80,49 | +2,69% | 78,55 | 80,54 | 78,39 | 944.937 | - | - | |
| GP-ACT III ACQUISITION | 10,15 | +0,00% | 10,14 | 10,15 | 10,14 | 157.799 | - | - | |
| GRAND CANYON EDUCATION INC. | 162,88 | +0,69% | 162,40 | 163,75 | 161,31 | 37.287 | - | - | |
| GENMAB A/S ADS | 21,47 | +2,24% | 21,15 | 21,56 | 21,12 | 480.972 | - | - | |
| GALAXY PAYROLL GROUP | 0,98 | -3,92% | 1,00 | 1,03 | 0,98 | 42.828 | - | - | |
| GLADSTONE COMMERCIAL | 22,70 | +0,27% | 22,49 | 22,76 | 22,49 | 2.949 | - | - | |
| GENEDX HOLDINGS | 78,73 | -1,13% | 79,17 | 81,81 | 77,82 | 188.172 | - | - | |
| GROCERY OUTLET HOLDING | 15,53 | -4,72% | 16,36 | 16,55 | 15,50 | 462.004 | - | - | |
| GOOSEHEAD INSURANCE INC. | 106,58 | +1,31% | 104,98 | 107,17 | 104,56 | 30.185 | - | - | |
| GLADSTONE LAND CORP. | 10,87 | +1,02% | 10,79 | 10,95 | 10,73 | 152.184 | - | - | |
| GORILLA TECHNOLOGY GROUP INC. | 23,37 | -3,95% | 23,90 | 25,88 | 21,66 | 2.391.632 | - | - | |
| GAN LTD. | 1,82 | -0,55% | 1,83 | 1,83 | 1,81 | 218.978 | - | - | |
| GREENIDGE GENERATION HLD. | 1,79 | +8,48% | 1,67 | 1,81 | 1,65 | 173.541 | - | - | |
| GLADSTONE CAPITAL | 25,44 | +0,08% | 25,43 | 25,50 | 25,43 | 7.179 | - | - | |
| GOLDEN STAR ACQUISITION | 11,47 | +0,00% | 11,47 | 11,47 | 11,47 | 100 | - | - | |
| GRAPHJET TECHNOLOGY | 0,93 | -7,00% | 1,00 | 1,04 | 0,88 | 4.419.700 | - | - |
