Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASIA PACIFIC WIRE & CABLE | 1,91 | +0,00% | 1,91 | 2,01 | 1,90 | 49.435 | - | - | |
| ATOUR LIFESTYLE HOLDINGS | 25,35 | -1,82% | 25,99 | 25,99 | 25,03 | 1.103.019 | - | - | |
| APREA THERAPEUTICS INC. | 2,92 | -2,99% | 2,92 | 3,00 | 2,90 | 4.339 | - | - | |
| AKANDA CORP. | 1,34 | -2,19% | 1,39 | 1,39 | 1,31 | 40.395 | - | - | |
| ATLANTIC AMERICAN | 1,63 | +2,52% | 1,57 | 1,63 | 1,53 | 2.652 | - | - | |
| ALPHATIME ACQUISITION CORP | 11,31 | +0,09% | 11,31 | 11,31 | 11,31 | 169 | - | - | |
| ATLANTICUS HOLDINGS | 24,91 | -0,12% | 24,94 | 25,03 | 24,90 | 65.904 | - | - | |
| AURORA MOBILE LTD. | 8,22 | +11,08% | 8,91 | 9,23 | 8,10 | 146.265 | - | - | |
| AZENTA INC. | 45,53 | +1,97% | 44,84 | 46,46 | 44,42 | 1.347.001 | - | - | |
| ASTROTECH CORP. | 7,61 | +5,40% | 7,31 | 7,80 | 7,31 | 28.337 | - | - | |
| ASTRONOVA INC. | 15,00 | +3,16% | 14,42 | 15,00 | 14,42 | 11.855 | - | - | |
| ACRIVON THERAPEUTICS INC. | 6,44 | -0,92% | 6,50 | 6,68 | 6,43 | 27.283 | - | - | |
| APPLIED MATERIALS INC. | 175,75 | +3,09% | 171,22 | 177,07 | 171,05 | 8.917.431 | - | - | |
| ASTRONICS CORP. | 17,14 | -0,23% | 17,37 | 17,50 | 17,05 | 301.452 | - | - | |
| ANTELOPE ENTERPRISE HLD. | 0,2540 | +1,20% | 0,2510 | 0,2540 | 0,2133 | 746.473 | - | - | |
| ADURO CLEAN TECHNOLOGIES INC. | 5,54 | +0,36% | 5,52 | 5,55 | 5,30 | 76.533 | - | - | |
| AMERICAN REBEL HLD. | 2,23 | +2,29% | 2,17 | 2,25 | 2,12 | 53.775 | - | - | |
| ALTI GLOBAL INC. | 4,29 | +4,63% | 4,13 | 4,36 | 4,13 | 121.582 | - | - | |
| AI TRANSPORTATION ACQUISITION CORP UNIT | 10,85 | +0,00% | 10,85 | 10,85 | 10,85 | 601 | - | - | |
| AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT | 0,2001 | +0,00% | 0,2120 | 0,2120 | 0,2001 | 596 | - | - | |
| AEROVIRONMENT INC. | 194,26 | -2,06% | 198,14 | 204,52 | 193,00 | 537.372 | - | - | |
| ATLANTICUS HOLDINGS | 23,89 | +0,93% | 23,71 | 23,89 | 23,67 | 5.276 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 1,67 | -1,76% | 1,63 | 1,70 | 1,63 | 28.766 | - | - | |
| AVIS BUDGET GROUP INC. | 101,64 | +2,60% | 99,25 | 104,45 | 98,63 | 506.521 | - | - | |
| ALPHA COGNITION INC. | 5,75 | -0,52% | 5,85 | 5,85 | 5,70 | 102.100 | - | - | |
| APOLLOMICS INC. | 0,1010 | -32,58% | 0,1200 | 0,1225 | 0,0960 | 11.698.996 | - | - | |
| AMERICAN BATTERY TECHNOLOGY CO. | 0,7600 | -1,26% | 0,7697 | 0,7700 | 0,7337 | 859.776 | - | - | |
| ARM HOLDINGS PLC ADS | 133,14 | -0,42% | 136,25 | 138,20 | 131,13 | 4.127.617 | - | - | |
| ADDENTAX GROUP CORP. | 0,5700 | +1,79% | 0,6000 | 0,6000 | 0,5606 | 8.629 | - | - | |
| ASTERA LABS INC. | 104,12 | +6,88% | 102,34 | 108,37 | 101,32 | 9.198.942 | - | - |
