Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASCENTAGE PHARMA GROUP INTERNATIONAL AD | 18,80 | -5,67% | 19,57 | 19,57 | 18,60 | 13.072 | - | - | |
| AUSTRALIAN OILSEEDS HLD. | 1,40 | +0,00% | 1,41 | 1,41 | 1,28 | 5.230 | - | - | |
| ALUMIS INC. | 4,85 | -0,61% | 4,70 | 4,86 | 4,57 | 31.170 | - | - | |
| AUREUS GREENWAY HLD. | 0,7303 | +5,06% | 0,6800 | 0,7949 | 0,6426 | 658.426 | - | - | |
| ATYR PHARMA INC. | 3,23 | -5,00% | 3,32 | 3,39 | 3,13 | 728.082 | - | - | |
| ALPHA COGNITION INC. | 5,67 | +6,78% | 5,41 | 5,70 | 5,41 | 5.311 | - | - | |
| AQUABOUNTY TECHNOLOGIES INC. | 0,6700 | -1,15% | 0,6600 | 0,6800 | 0,6502 | 10.259 | - | - | |
| AMESITE INC. | 2,30 | -4,96% | 2,32 | 2,42 | 2,22 | 53.009 | - | - | |
| ALDEL FINANCIAL II INC. UNITS | 10,17 | -0,39% | 10,17 | 10,17 | 10,17 | 1.400 | - | - | |
| A SPAC III ACQUISITION | 0,1843 | +0,00% | 0,1843 | 0,1843 | 0,1843 | 100 | - | - | |
| ANDRETTI ACQUISITION | 10,17 | -0,10% | 10,16 | 10,17 | 10,16 | 1.200 | - | - | |
| ATIF HOLDINGS LTD. | 1,04 | -2,80% | 1,11 | 1,11 | 1,03 | 4.931 | - | - | |
| ARMLOGI HOLDING | 1,46 | -9,32% | 1,56 | 1,60 | 1,38 | 129.873 | - | - | |
| ARTIVA BIOTHERAPEUTICS INC. | 5,30 | -1,12% | 5,22 | 5,54 | 5,05 | 28.818 | - | - | |
| AIRJOULE TECHNOLOGIES | 7,18 | -5,40% | 7,46 | 7,60 | 6,90 | 33.754 | - | - | |
| ADURO CLEAN TECHNOLOGIES INC. | 5,10 | -3,41% | 5,16 | 5,30 | 4,84 | 25.125 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 0,6305 | +1,69% | 0,6305 | 0,6305 | 0,6305 | 149 | - | - | |
| ADAGIO MEDICAL HLD. | 1,07 | +0,94% | 1,09 | 1,12 | 1,02 | 3.026 | - | - | |
| ALPHA MODUS HOLDINGS INC. | 1,50 | -7,41% | 1,58 | 1,61 | 1,50 | 35.716 | - | - | |
| ALDEL FINANCIAL II INC. | 10,04 | +0,00% | 10,04 | 10,10 | 10,04 | 5.113 | - | - | |
| ANTERIS TECHNOLOGIES GLOBAL | 7,22 | -4,50% | 7,48 | 7,48 | 6,90 | 37.141 | - | - | |
| ALCHEMY INVESTMENTS ACQUISITION CORP 1 | 11,48 | +0,00% | 11,48 | 11,48 | 11,48 | 394 | - | - | |
| ATLANTIC INTERNATIONAL | 4,50 | +26,05% | 3,71 | 4,50 | 3,53 | 8.765 | - | - | |
| ALGORHYTHM HOLDINGS INC. | 2,23 | +4,21% | 2,09 | 2,25 | 1,94 | 72.512 | - | - | |
| ASTRANA HEALTH INC. | 30,03 | +2,21% | 28,87 | 30,10 | 28,19 | 130.706 | - | - | |
| AYTU BIOPHARMA INC. | 1,25 | +0,00% | 1,26 | 1,30 | 1,23 | 5.820 | - | - | |
| AUTOZI INTERNET TECHNOLOGY (GLOBAL) | 0,4915 | -1,50% | 0,5119 | 0,5119 | 0,4687 | 20.940 | - | - | |
| AIX INC. ADS | 0,3776 | -0,61% | 0,3785 | 0,3785 | 0,3648 | 34.891 | - | - | |
| AQUA METALS INC. | 1,79 | -6,77% | 1,89 | 1,92 | 1,76 | 24.140 | - | - | |
| AIRSHIP AI HOLDINGS INC | 3,16 | -9,46% | 3,36 | 3,45 | 3,13 | 346.512 | - | - |
