Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AKSO HEALTH GROUP ADS | 1,43 | +2,14% | 1,46 | 1,47 | 1,40 | 18.896 | - | - | |
| ARTESIAN RESOURCES | 31,24 | -0,29% | 31,15 | 31,42 | 30,96 | 9.638 | - | - | |
| AMARIN CORP. | 0,5263 | +0,52% | 0,5284 | 0,5400 | 0,5178 | 892.191 | - | - | |
| ANIXA BIOSCIENCES INC. | 2,36 | -0,42% | 2,38 | 2,40 | 2,33 | 76.295 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 0,8900 | -6,32% | 0,9600 | 1,0500 | 0,8800 | 186.231 | - | - | |
| ALPHA TEKNOVA INC. | 8,70 | +4,57% | 8,50 | 8,96 | 8,27 | 56.249 | - | - | |
| ALPHA MODUS HOLDINGS INC. | 2,72 | -8,42% | 2,97 | 3,23 | 2,47 | 100.809 | - | - | |
| AQUARON ACQUISITION | 11,46 | +0,00% | 11,48 | 11,48 | 11,46 | 410 | - | - | |
| ART S-WAY MANUFACTURING CO. | 2,00 | -10,71% | 2,18 | 2,20 | 1,85 | 229.616 | - | - | |
| ALVOTECH | 13,30 | +1,06% | 13,25 | 13,30 | 13,06 | 37.026 | - | - | |
| ARCELLX INC. | 78,13 | -0,79% | 78,74 | 81,00 | 78,13 | 118.632 | - | - | |
| AIMEI HEALTH TECHNOLOGY CO. LTD UNIT | 10,95 | +0,00% | 10,95 | 10,95 | 10,95 | 306 | - | - | |
| APOLLOMICS INC. | 11,45 | +6,02% | 10,68 | 11,45 | 10,44 | 8.611 | - | - | |
| A SPAC III ACQUISITION | 10,06 | -0,10% | 10,10 | 10,10 | 10,06 | 1.599 | - | - | |
| ABVC BIOPHARMA INC. | 0,6522 | +1,70% | 0,6373 | 0,6800 | 0,6346 | 98.093 | - | - | |
| AKOYA BIOSCIENCES INC. | 2,44 | +0,41% | 2,42 | 2,48 | 2,39 | 21.173 | - | - | |
| APTORUM GROUP LTD. | 2,08 | -5,45% | 2,26 | 2,39 | 2,00 | 976.038 | - | - | |
| ALTERITY THERAPEUTICS | 4,47 | +19,84% | 3,76 | 4,71 | 3,74 | 159.946 | - | - | |
| AGRICULTURE & NATURAL SOLUTIONS ACQUISI | 10,60 | +0,19% | 10,60 | 10,60 | 10,60 | 2.500 | - | - | |
| ASTRIA THERAPEUTICS INC. | 8,91 | -0,67% | 9,01 | 9,15 | 8,84 | 64.076 | - | - | |
| ALDEL FINANCIAL II INC. | 9,92 | +0,00% | 9,92 | 9,92 | 9,91 | 60.100 | - | - | |
| ALZAMEND NEURO INC. | 1,25 | +4,17% | 1,21 | 1,28 | 1,20 | 90.717 | - | - | |
| AMERICAN RESOURCES | 0,6760 | +2,97% | 0,6774 | 0,7422 | 0,6630 | 710.538 | - | - | |
| AETHLON MEDICAL INC. | 0,8072 | +0,90% | 0,7790 | 0,8350 | 0,7060 | 1.622.768 | - | - | |
| AMERICAN REBEL HLD. | 1,82 | -0,55% | 1,84 | 1,86 | 1,78 | 31.401 | - | - | |
| AURA BIOSCIENCES INC. | 8,48 | +2,66% | 8,33 | 8,51 | 8,31 | 20.732 | - | - | |
| ATOUR LIFESTYLE HOLDINGS | 26,81 | -0,78% | 27,50 | 27,76 | 26,53 | 401.980 | - | - | |
| AGM GROUP HOLDINGS INC. | 1,45 | -3,33% | 1,47 | 1,52 | 1,42 | 6.642 | - | - | |
| ADOBE INC. | 430,77 | -2,32% | 429,45 | 433,30 | 425,32 | 2.312.213 | - | - | |
| ALLARITY THERAPEUTICS INC. | 1,04 | -6,31% | 1,11 | 1,11 | 0,99 | 728.050 | - | - |
