Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PULSE BIOSCIENCES INC | 19,58 | +10,06% | 18,07 | 19,64 | 18,07 | 67.655 | - | - | |
| PLAINS GP HLD. | 18,52 | +0,00% | 18,66 | 18,71 | 18,47 | 536.159 | - | - | |
| POWERUP ACQUISITION | 11,44 | +0,00% | 11,44 | 11,44 | 11,44 | 200 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 11,07 | +2,98% | 10,82 | 11,13 | 10,61 | 39.120 | - | - | |
| PERMA-PIPE INTERNATIONAL HLD. | 14,52 | +0,21% | 14,50 | 14,75 | 14,28 | 10.555 | - | - | |
| PHARVARIS N.V. | 18,60 | +0,32% | 18,64 | 18,95 | 18,18 | 24.083 | - | - | |
| PROQR THERAPEUTICS N.V. | 2,77 | +1,09% | 2,75 | 2,82 | 2,66 | 127.577 | - | - | |
| PAGAYA TECHNOLOGIES | 10,55 | +9,55% | 9,72 | 10,70 | 9,58 | 1.409.753 | - | - | |
| PARAZERO TECHNOLOGIES | 2,29 | +8,53% | 2,13 | 2,38 | 2,09 | 1.091.116 | - | - | |
| PONY AI INC. ADS | 14,88 | -2,04% | 14,97 | 15,13 | 13,80 | 537.676 | - | - | |
| PAYONEER GLOBAL INC. | 10,43 | +2,76% | 10,17 | 10,50 | 10,17 | 918.145 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,2615 | +4,60% | 0,2590 | 0,2792 | 0,2461 | 342.571 | - | - | |
| PROTARA THERAPEUTICS INC. | 6,04 | +8,24% | 5,66 | 6,11 | 5,64 | 266.537 | - | - | |
| PENN ENTERTAINMENT INC. | 18,75 | -2,55% | 19,34 | 19,41 | 18,70 | 1.534.885 | - | - | |
| PERFORMANT HEALTHCARE INC. | 2,92 | -3,63% | 3,06 | 3,06 | 2,91 | 127.616 | - | - | |
| PALVELLA THERAPEUTICS INC. | 12,23 | +1,92% | 11,89 | 12,25 | 11,89 | 10.273 | - | - | |
| PERCEPTIVE CAPITAL SOLUTIONS CORP | 10,18 | +0,00% | 10,18 | 10,18 | 10,18 | 49.969 | - | - | |
| PALOMAR HOLDINGS INC. | 104,56 | +0,17% | 105,71 | 105,91 | 104,39 | 10.033 | - | - | |
| PASITHEA THERAPEUTICS | 3,16 | +7,85% | 2,92 | 3,19 | 2,81 | 46.878 | - | - | |
| PRAXIS PRECISION MEDICINES | 79,00 | -0,65% | 78,75 | 81,22 | 78,52 | 59.745 | - | - | |
| PROTHENA CORP. | 13,81 | +1,02% | 13,71 | 14,05 | 13,65 | 80.873 | - | - | |
| POSEIDA THERAPEUTICS INC. | 9,53 | +1,38% | 9,45 | 9,57 | 9,39 | 1.725.561 | - | - | |
| PACCAR INC. | 104,95 | +1,48% | 104,28 | 104,95 | 102,75 | 315.211 | - | - | |
| PROVIDENT FINANCIAL HLD. | 15,99 | -0,19% | 16,07 | 16,12 | 15,99 | 2.703 | - | - | |
| PHIBRO ANIMAL HEALTH | 20,49 | -1,16% | 20,90 | 20,90 | 20,49 | 21.867 | - | - | |
| POP CULTURE GROUP CO. LTD | 1,22 | +0,83% | 1,17 | 1,23 | 1,17 | 6.385 | - | - | |
| PREMIUM CATERING (HLD. | 0,8512 | +18,21% | 0,7300 | 0,8798 | 0,7300 | 618.564 | - | - | |
| PALTALK INC. | 2,00 | -2,44% | 2,07 | 2,19 | 1,99 | 89.964 | - | - | |
| PREMIER FINANCIAL | 25,25 | +0,36% | 25,31 | 25,33 | 24,90 | 11.934 | - | - | |
| PRIMECH HOLDINGS | 0,6801 | -0,93% | 0,6865 | 0,7900 | 0,6700 | 229.577 | - | - |
