|
BIONOMICS LTD.
|
0,25 |
+0,00% |
0,24 |
0,29 |
0,24 |
7.434.476 |
- |
- |
IA
|
|
BRAINSWAY LTD. ADS
|
9,67 |
+0,94% |
9,65 |
9,72 |
9,48 |
14.719 |
- |
- |
IA
|
|
BROOKFIELD PROPERTY PARTNERS L.P. 5.750
|
12,89 |
+0,78% |
12,94 |
13,09 |
12,86 |
16.646 |
- |
- |
IA
|
|
B. RILEY FINANCIAL
|
8,62 |
+3,73% |
8,32 |
8,81 |
8,28 |
37.472 |
- |
- |
IA
|
|
BIOVIE INC.
|
2,26 |
+3,67% |
2,18 |
2,28 |
2,12 |
304.959 |
- |
- |
IA
|
|
BIOAFFINITY TECHNOLOGIES INC.
|
0,9260 |
-1,50% |
0,9500 |
0,9556 |
0,9030 |
35.604 |
- |
- |
IA
|
|
B. RILEY FINANCIAL
|
19,80 |
+0,00% |
19,90 |
20,03 |
19,80 |
8.550 |
- |
- |
IA
|
|
BROOKFIELD PROPERTY PARTNERS L.P. 6.375
|
14,25 |
+1,71% |
14,18 |
14,42 |
14,18 |
10.028 |
- |
- |
IA
|
|
BIOCRYST PHARMACEUTICALS INC.
|
7,79 |
-0,51% |
7,87 |
8,02 |
7,73 |
653.175 |
- |
- |
IA
|
|
BIOCARDIA INC.
|
2,30 |
+1,77% |
2,35 |
2,40 |
2,26 |
16.556 |
- |
- |
IA
|
|
BOXLIGHT CORP.
|
0,4590 |
+14,75% |
0,4098 |
0,4600 |
0,4010 |
98.666 |
- |
- |
IA
|
|
BANDWIDTH INC.
|
17,33 |
+3,71% |
16,84 |
17,40 |
16,84 |
45.066 |
- |
- |
IA
|
|
BROAD CAPITAL ACQUISITION CORP UNITS
|
11,31 |
+0,00% |
11,46 |
11,49 |
11,31 |
800 |
- |
- |
|
|
BOOKING HOLDINGS INC.
|
4.912,25 |
-0,26% |
4.937,78 |
4.961,95 |
4.878,86 |
16.796 |
- |
- |
IA
|
|
BEAMR IMAGING
|
5,24 |
+10,32% |
4,60 |
5,44 |
4,60 |
584.822 |
- |
- |
IA
|
|
BRIGHTSPRING HEALTH SERVICES
|
17,68 |
+2,02% |
17,36 |
17,72 |
17,10 |
195.251 |
- |
- |
IA
|
|
BOWMAN CONSULTING GROUP
|
25,54 |
+2,36% |
25,18 |
25,65 |
24,89 |
11.990 |
- |
- |
IA
|
|
BRIGHT MINDS BIOSCIENCES INC.
|
39,11 |
-4,86% |
40,98 |
40,98 |
38,35 |
22.650 |
- |
- |
IA
|
|
BEIGENE LTD. ADS
|
180,60 |
-1,85% |
183,50 |
184,76 |
179,05 |
96.754 |
- |
- |
|
|
BRIGHTHOUSE FINANCIAL
|
18,97 |
-0,99% |
19,13 |
19,30 |
18,97 |
39.740 |
- |
- |
IA
|
|
BRIGHTHOUSE FINANCIAL INC.
|
48,30 |
+0,65% |
48,32 |
48,54 |
47,83 |
60.649 |
- |
- |
IA
|
|
BROOGE ENERGY LTD.
|
1,50 |
+0,67% |
1,54 |
1,54 |
1,46 |
35.559 |
- |
- |
IA
|
|
BEACON ROOFING SUPPLY INC.
|
102,47 |
+1,98% |
100,71 |
102,47 |
100,02 |
133.238 |
- |
- |
IA
|
|
BRILLIANT EARTH GROUP INC.
|
2,11 |
-1,86% |
2,16 |
2,21 |
2,10 |
41.844 |
- |
- |
IA
|
|
BLACKBOXSTOCKS INC.
|
2,18 |
-7,63% |
2,28 |
2,43 |
2,13 |
57.788 |
- |
- |
IA
|
|
BIOLINERX LTD. ADS
|
0,2693 |
+5,36% |
0,3000 |
0,3100 |
0,2600 |
27.873.705 |
- |
- |
IA
|
|
B. RILEY FINANCIAL
|
7,00 |
+10,41% |
6,60 |
7,15 |
6,34 |
2.912 |
- |
- |
IA
|
|
BIOHARVEST SCIENCES INC.
|
6,25 |
+2,12% |
6,19 |
6,28 |
6,11 |
3.853 |
- |
- |
IA
|
|
BEASLEY BROADCAST GROUP INC.
|
9,33 |
-1,58% |
9,72 |
9,72 |
9,20 |
1.419 |
- |
- |
IA
|
|
BIOLIFE SOLUTIONS INC.
|
26,42 |
+0,92% |
26,35 |
26,87 |
25,94 |
48.217 |
- |
- |
IA
|
