Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBIO INC. | 5,54 | -1,07% | 5,58 | 5,77 | 5,36 | 376.844 | - | - | |
| INDIVIOR PLC | 9,52 | -1,86% | 9,26 | 9,58 | 9,02 | 2.173.995 | - | - | |
| IB ACQUISITION | 0,0666 | +0,00% | 0,0585 | 0,0666 | 0,0551 | 2.675 | - | - | |
| INHIBIKASE THERAPEUTICS INC. | 1,99 | +1,53% | 1,93 | 2,22 | 1,91 | 155.074 | - | - | |
| INMED PHARMACEUTICALS INC. | 2,53 | -7,33% | 2,68 | 2,68 | 2,53 | 37.796 | - | - | |
| INTELLIGENT PROTECTION MANAGEMENT | 1,88 | -5,05% | 1,90 | 1,99 | 1,82 | 35.868 | - | - | |
| IRON HORSE ACQUISITIONS | 10,50 | +0,19% | 10,52 | 10,52 | 10,49 | 668 | - | - | |
| INFLECTION POINT ACQUISITION | 12,20 | -11,27% | 14,18 | 14,27 | 12,20 | 2.197 | - | - | |
| INLIF LTD. | 1,43 | -22,70% | 1,75 | 1,79 | 1,42 | 263.654 | - | - | |
| INNVENTURE INC. | 6,91 | -11,30% | 7,81 | 7,90 | 6,75 | 43.405 | - | - | |
| IRON HORSE ACQUISITIONS | 0,2522 | +0,00% | 0,2621 | 0,2796 | 0,2522 | 3.745 | - | - | |
| INTELLIGENT GROUP | 0,7400 | -8,63% | 0,7952 | 0,7952 | 0,7330 | 8.191 | - | - | |
| INNOVATION BEVERAGE GROUP | 0,4950 | -1,32% | 0,5100 | 0,5799 | 0,4651 | 368.244 | - | - | |
| IB ACQUISITION CORP. | 10,30 | +0,00% | 10,48 | 10,48 | 10,25 | 12.457 | - | - | |
| IRON HORSE ACQUISITIONS | 12,10 | +0,00% | 11,62 | 12,10 | 11,62 | 628 | 104M | 0,01% | |
| INVENTIVA S.A. ADS | 3,14 | +0,96% | 2,96 | 3,14 | 2,95 | 4.506 | 164M | 0,01% | |
| INTERCURE | 1,59 | -1,24% | 1,60 | 1,62 | 1,56 | 5.498 | 75M | 0,01% | |
| ISRAEL ACQUISITIONS CORP | 11,50 | +0,00% | 11,39 | 11,50 | 11,39 | 981 | 147M | 0,01% | |
| ISRAEL ACQUISITIONS CORP UNIT | 11,41 | +0,00% | 11,43 | 11,43 | 11,41 | 831 | 145M | 0,01% | |
| INVESTCORP AI ACQUISITION | 11,86 | +0,00% | 11,86 | 11,90 | 11,86 | 873 | 94M | 0,01% | |
| INNATE PHARMA S.A. ADS | 2,06 | -3,29% | 2,10 | 2,16 | 2,03 | 27.902 | 167M | 0,03% | |
| IMPERIAL PETROLEUM | 24,80 | +0,40% | 24,96 | 24,96 | 24,74 | 1.091 | 77M | 0,04% | |
| INVESTCORP AI ACQUISITION | 11,97 | -0,08% | 11,97 | 11,97 | 11,97 | 4.009 | 95M | 0,05% | |
| INNOVAGE HOLDING | 3,48 | -0,29% | 3,33 | 3,50 | 3,33 | 68.711 | 471M | 0,05% | |
| IMMURON LTD. | 1,78 | +1,14% | 1,98 | 2,07 | 1,75 | 3.746 | 10M | 0,07% | |
| IMMUTEP LTD. | 1,75 | -0,57% | 1,78 | 1,88 | 1,75 | 128.800 | 254M | 0,09% | |
| ISPIRE TECHNOLOGY INC. | 4,06 | -5,58% | 4,40 | 4,45 | 3,96 | 58.829 | 230M | 0,10% | |
| INNO HOLDINGS INC. | 4,51 | +0,22% | 4,52 | 4,76 | 4,51 | 4.371 | 20M | 0,10% | |
| ICC HOLDINGS INC. | 23,49 | +0,00% | 23,49 | 23,49 | 23,47 | 3.355 | 74M | 0,11% | |
| IF BANCORP INC. | 24,00 | +0,00% | 24,50 | 24,50 | 23,56 | 4.013 | 80M | 0,12% |
