|
IONEER LTD ADS
|
4,21 |
+0,00% |
4,25 |
4,58 |
4,21 |
18.356 |
- |
- |
IA
|
|
IMMUNOCORE HLD.
|
29,87 |
+0,03% |
30,24 |
30,26 |
29,40 |
232.671 |
- |
- |
IA
|
|
INVIZYNE TECHNOLOGIES INC.
|
14,00 |
-3,98% |
14,88 |
15,01 |
13,48 |
49.900 |
- |
- |
IA
|
|
INDEPENDENT BANK
|
63,44 |
-0,75% |
63,92 |
64,98 |
63,30 |
185.059 |
- |
- |
IA
|
|
INVESTAR HOLDING
|
20,58 |
-3,06% |
21,20 |
21,28 |
20,57 |
41.857 |
- |
- |
IA
|
|
INSIGHT ENTERPRISES INC.
|
152,50 |
+2,08% |
150,10 |
155,76 |
150,10 |
356.979 |
- |
- |
IA
|
|
IRHYTHM TECHNOLOGIES INC.
|
92,30 |
+1,63% |
91,28 |
94,77 |
91,21 |
325.946 |
- |
- |
IA
|
|
IRONWOOD PHARMACEUTICALS INC.
|
4,50 |
-0,22% |
4,56 |
4,61 |
4,43 |
2.270.757 |
- |
- |
IA
|
|
IMMUNIC INC.
|
1,09 |
-0,91% |
1,15 |
1,15 |
1,06 |
1.156.447 |
- |
- |
IA
|
|
INTELLIGENT BIO SOLUTIONS INC.
|
1,46 |
-1,35% |
1,53 |
1,54 |
1,45 |
91.584 |
- |
- |
IA
|
|
INTEGRATED MEDIA TECHNOLOGY
|
1,32 |
-3,65% |
1,37 |
1,46 |
1,31 |
20.301 |
- |
- |
IA
|
|
INNOVATION BEVERAGE GROUP
|
1,09 |
+0,00% |
1,08 |
1,15 |
1,06 |
97.247 |
- |
- |
IA
|
|
INSMED INC.
|
66,62 |
-4,64% |
70,24 |
70,24 |
66,04 |
2.173.176 |
- |
- |
IA
|
|
ICU MEDICAL INC.
|
164,86 |
+2,90% |
160,83 |
165,30 |
160,83 |
189.936 |
- |
- |
IA
|
|
INSPIRED ENTERTAINMENT INC.
|
8,76 |
-1,24% |
8,47 |
8,89 |
8,47 |
70.741 |
- |
- |
IA
|
|
INTUITIVE MACHINES INC.
|
21,76 |
-0,59% |
22,12 |
22,32 |
20,96 |
15.032.526 |
- |
- |
IA
|
|
INTERNATIONAL GENERAL INSURANCE HLD.
|
23,83 |
-0,29% |
23,90 |
24,00 |
23,36 |
219.045 |
- |
- |
IA
|
|
INTELLICHECK INC.
|
2,73 |
-5,86% |
2,96 |
2,96 |
2,70 |
69.682 |
- |
- |
IA
|
|
INCYTE CORP.
|
71,91 |
+3,27% |
69,45 |
72,79 |
69,45 |
1.931.684 |
- |
- |
IA
|
|
INTRA-CELLULAR THERAPIES INC.
|
81,78 |
-2,32% |
83,71 |
83,75 |
81,40 |
697.308 |
- |
- |
IA
|
|
INOVIO PHARMACEUTICALS INC.
|
1,93 |
-1,53% |
2,00 |
2,02 |
1,92 |
1.386.540 |
- |
- |
IA
|
|
IZEA WORLDWIDE INC.
|
2,51 |
-5,64% |
2,68 |
2,69 |
2,49 |
15.028 |
- |
- |
IA
|
|
INTENSITY THERAPEUTICS INC.
|
1,93 |
+3,76% |
1,95 |
1,97 |
1,80 |
24.722 |
- |
- |
IA
|
|
IMMERSION CORP.
|
8,65 |
-3,57% |
9,00 |
9,00 |
8,56 |
1.159.201 |
- |
- |
IA
|
|
IKENA ONCOLOGY INC.
|
1,66 |
-1,78% |
1,70 |
1,70 |
1,61 |
339.172 |
- |
- |
IA
|
|
INNVENTURE INC.
|
13,24 |
-2,22% |
13,50 |
13,71 |
13,00 |
106.537 |
- |
- |
IA
|
|
INCANNEX HEALTHCARE INC.
|
1,91 |
-2,05% |
1,93 |
1,97 |
1,89 |
11.444 |
- |
- |
IA
|
|
IMPERIAL PETROLEUM
|
25,45 |
+0,00% |
24,97 |
25,65 |
24,97 |
4.202 |
- |
- |
IA
|
|
ICON PLC
|
215,51 |
+1,05% |
214,11 |
219,23 |
214,11 |
532.192 |
- |
- |
IA
|
|
IMMATICS N.V.
|
7,28 |
+1,53% |
7,18 |
7,34 |
7,08 |
1.203.515 |
- |
- |
IA
|
