Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAIXIN HOLDINGS | 1,47 | -8,13% | 1,57 | 1,57 | 1,46 | 260.456 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0,4480 | +9,80% | 0,4330 | 0,4480 | 0,4111 | 31.713 | - | - | |
| KIRKLAND S INC. | 1,57 | +0,00% | 1,59 | 1,62 | 1,55 | 59.116 | - | - | |
| KELLY SERVICES INC. | 13,80 | +0,00% | 13,58 | 14,35 | 13,58 | 20.683 | - | - | |
| KAZIA THERAPEUTICS | 1,44 | +2,13% | 1,48 | 1,48 | 1,39 | 36.179 | - | - | |
| KEEN VISION ACQUISITION | 11,03 | +0,00% | 11,01 | 11,14 | 11,01 | 6.473 | - | - | |
| KINDLY MD INC. | 1,44 | -2,04% | 1,53 | 1,55 | 1,40 | 39.815 | - | - | |
| KEEN VISION ACQUISITION | 11,02 | +0,00% | 11,02 | 11,02 | 11,02 | 2.003 | 213M | 0,01% | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,37 | +10,86% | 2,97 | 3,49 | 2,97 | 8.695 | 27M | 0,11% | |
| KANDI TECHNOLOGIES GROUP INC. | 1,13 | -1,74% | 1,16 | 1,17 | 1,10 | 101.207 | 99M | 0,12% | |
| KAROOOOO | 45,16 | -0,53% | 46,03 | 46,25 | 44,50 | 49.551 | 1.395M | 0,16% | |
| KARAT PACKAGING INC. | 30,73 | +3,89% | 29,66 | 30,81 | 29,66 | 35.171 | 615M | 0,18% | |
| KVH INDUSTRIES INC. | 5,98 | +0,84% | 6,06 | 6,13 | 5,96 | 37.453 | 118M | 0,19% | |
| KAMADA | 7,08 | -1,12% | 7,16 | 7,16 | 6,90 | 118.046 | 407M | 0,21% | |
| KEY TRONIC CORP. | 4,03 | +2,03% | 4,00 | 4,18 | 3,99 | 28.427 | 43M | 0,26% | |
| KALTURA INC. | 2,30 | +0,88% | 2,30 | 2,38 | 2,25 | 498.441 | 343M | 0,33% | |
| KRONOS BIO INC. | 0,9902 | -0,04% | 0,9900 | 1,0300 | 0,9504 | 210.722 | 60M | 0,35% | |
| KEARNY FINANCIAL | 7,32 | +1,24% | 7,32 | 7,40 | 7,29 | 226.324 | 473M | 0,35% | |
| KORU MEDICAL SYSTEMS INC. | 4,14 | +1,22% | 4,15 | 4,25 | 4,05 | 175.260 | 190M | 0,38% | |
| KEZAR LIFE SCIENCES INC. | 6,33 | +2,26% | 6,19 | 6,40 | 6,19 | 30.789 | 46M | 0,42% | |
| KORNIT DIGITAL | 30,34 | +2,15% | 29,93 | 30,55 | 29,82 | 216.786 | 1.448M | 0,45% | |
| KANZHUN LTD. | 14,56 | -0,88% | 14,78 | 14,84 | 14,19 | 2.105.794 | 6.695M | 0,46% | |
| KORRO BIO INC. | 37,61 | +1,65% | 37,79 | 38,46 | 37,00 | 46.291 | 352M | 0,49% | |
| KAISER ALUMINUM | 72,60 | -1,47% | 74,26 | 75,60 | 72,46 | 84.633 | 1.168M | 0,53% | |
| KYVERNA THERAPEUTICS INC. | 3,34 | +0,30% | 3,35 | 3,43 | 3,22 | 232.068 | 144M | 0,54% | |
| KOLIBRI GLOBAL ENERGY INC. | 7,02 | +6,04% | 6,82 | 7,14 | 6,38 | 208.404 | 250M | 0,58% | |
| KEURIG DR PEPPER INC. | 31,71 | +0,28% | 31,73 | 31,84 | 31,53 | 7.980.621 | 43.002M | 0,59% | |
| KINIKSA PHARMACEUTICALS | 18,71 | +0,92% | 18,75 | 18,93 | 18,49 | 459.155 | 1.351M | 0,64% | |
| KINGSOFT CLOUD HOLDINGS | 9,55 | -4,21% | 9,55 | 9,79 | 9,35 | 1.670.616 | 2.423M | 0,66% | |
| KARYOPHARM THERAPEUTICS INC. | 0,6869 | +4,06% | 0,6600 | 0,7200 | 0,6510 | 835.852 | 86M | 0,67% |
