Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera K - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KEARNY FINANCIAL | 6,90 | +0,29% | 6,86 | 7,00 | 6,75 | 456.554 | 446M | 0,71% | |
| KRYSTAL BIOTECH INC. | 159,74 | +2,35% | 155,29 | 161,99 | 154,37 | 206.811 | 4.589M | 0,72% | |
| KINIKSA PHARMACEUTICALS | 19,60 | -1,41% | 20,10 | 20,10 | 19,55 | 570.334 | 1.415M | 0,79% | |
| KAISER ALUMINUM | 70,00 | -1,03% | 70,29 | 70,68 | 68,37 | 128.454 | 1.126M | 0,80% | |
| KALVISTA PHARMACEUTICALS INC. | 8,91 | +1,60% | 9,12 | 9,12 | 8,67 | 347.523 | 385M | 0,80% | |
| KULICKE AND SOFFA INDUSTRIES | 44,35 | +0,05% | 44,33 | 45,54 | 44,23 | 451.589 | 2.417M | 0,83% | |
| KATAPULT HOLDINGS INC. | 9,16 | +0,11% | 8,93 | 9,70 | 8,90 | 37.961 | 40M | 0,86% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 33,37 | -0,83% | 33,68 | 34,26 | 33,35 | 1.361.545 | 5.039M | 0,90% | |
| KRISPY KREME INC. | 9,07 | -0,55% | 9,11 | 9,26 | 9,01 | 1.739.977 | 1.538M | 1,03% | |
| KLX ENERGY SERVICES HLD. | 5,29 | -2,94% | 5,43 | 5,61 | 5,16 | 174.966 | 89M | 1,04% | |
| KIORA PHARMACEUTICALS INC. | 4,03 | +1,00% | 4,14 | 4,14 | 3,94 | 31.856 | 12M | 1,06% | |
| KINGSOFT CLOUD HOLDINGS | 12,57 | -5,35% | 13,40 | 13,50 | 12,34 | 3.002.992 | 3.189M | 1,18% | |
| KLA CORP. | 738,24 | -0,56% | 758,93 | 770,24 | 735,00 | 1.632.293 | 98.747M | 1,22% | |
| KYVERNA THERAPEUTICS INC. | 3,24 | -2,11% | 3,35 | 3,54 | 3,21 | 535.137 | 140M | 1,24% | |
| KURA SUSHI USA INC. | 80,00 | -1,49% | 81,44 | 84,90 | 78,64 | 182.062 | 885M | 1,65% | |
| KURA ONCOLOGY INC. | 7,91 | -1,49% | 8,04 | 8,29 | 7,91 | 1.362.538 | 606M | 1,78% | |
| KINGSTONE COMPANIES INC | 16,99 | +2,35% | 16,72 | 16,99 | 16,28 | 238.438 | 210M | 1,93% | |
| KEROS THERAPEUTICS INC. | 11,40 | -2,65% | 11,56 | 11,71 | 11,26 | 1.135.115 | 462M | 2,80% | |
| KOPIN CORP. | 1,74 | +2,96% | 1,68 | 1,88 | 1,66 | 5.381.221 | 276M | 3,39% | |
| KALA BIO INC. | 9,20 | -2,95% | 9,57 | 9,59 | 8,87 | 188.070 | 42M | 4,08% | |
| KNIGHTSCOPE INC. | 10,51 | +1,94% | 10,26 | 11,11 | 10,10 | 176.107 | 44M | 4,18% | |
| KAZIA THERAPEUTICS | 1,58 | -16,84% | 1,69 | 1,71 | 1,43 | 2.233.091 | 53M | 6,71% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 1,43 | +5,15% | 1,36 | 1,50 | 1,30 | 730.618 | 10M | 10,77% | |
| KWESST MICRO SYSTEMS INC. | 0,4950 | +1,23% | 0,5080 | 0,5098 | 0,4840 | 537.662 | 1M | 32,41% |
