Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KLA CORP. | 676,31 | -3,75% | 689,20 | 693,03 | 674,76 | 1.421.817 | 89.873M | 1,07% | |
| KEURIG DR PEPPER INC. | 34,04 | -1,59% | 34,29 | 34,39 | 33,99 | 9.457.188 | 46.161M | 0,70% | |
| KANZHUN LTD. | 15,50 | +1,31% | 15,47 | 15,66 | 15,23 | 1.364.137 | 7.127M | 0,30% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 34,93 | +3,40% | 34,39 | 35,16 | 33,60 | 1.540.284 | 5.274M | 1,02% | |
| KRYSTAL BIOTECH INC. | 165,69 | -2,47% | 168,51 | 169,48 | 163,23 | 257.506 | 4.760M | 0,90% | |
| KINGSOFT CLOUD HOLDINGS | 13,97 | +2,80% | 14,17 | 14,19 | 13,68 | 2.082.353 | 3.544M | 0,82% | |
| KYMERA THERAPEUTICS INC. | 34,55 | +0,82% | 34,04 | 34,99 | 32,75 | 581.952 | 2.244M | 0,90% | |
| KINIKSA PHARMACEUTICALS | 27,74 | +2,86% | 26,78 | 28,12 | 26,63 | 1.095.180 | 2.023M | 1,50% | |
| KULICKE AND SOFFA INDUSTRIES | 32,22 | -0,03% | 32,66 | 32,69 | 32,13 | 462.240 | 1.756M | 0,85% | |
| KAROOOOO | 43,41 | +1,88% | 42,58 | 43,49 | 42,58 | 13.973 | 1.341M | 0,05% | |
| KAISER ALUMINUM | 66,60 | +3,32% | 64,46 | 67,19 | 63,58 | 144.836 | 1.072M | 0,90% | |
| KORNIT DIGITAL | 18,87 | -0,05% | 18,57 | 19,68 | 18,50 | 242.776 | 901M | 0,51% | |
| KARYOPHARM THERAPEUTICS INC. | 6,76 | +0,15% | 6,75 | 6,99 | 6,40 | 54.405 | 843M | 0,04% | |
| KURA SUSHI USA INC. | 59,84 | +1,63% | 59,11 | 61,28 | 58,85 | 229.018 | 723M | 1,89% | |
| KRISPY KREME INC. | 4,22 | +2,93% | 4,12 | 4,33 | 4,12 | 2.716.892 | 716M | 1,60% | |
| KEROS THERAPEUTICS INC. | 14,57 | +0,90% | 14,39 | 14,65 | 14,18 | 689.118 | 591M | 1,70% | |
| KALVISTA PHARMACEUTICALS INC. | 13,60 | -1,23% | 13,89 | 13,91 | 13,28 | 611.107 | 588M | 1,41% | |
| KARAT PACKAGING INC. | 26,26 | -0,45% | 26,29 | 26,77 | 26,19 | 40.733 | 526M | 0,20% | |
| KURA ONCOLOGY INC. | 6,49 | -1,07% | 6,52 | 6,55 | 6,36 | 1.338.310 | 497M | 1,75% | |
| KELLY SERVICES INC. | 11,50 | -0,43% | 11,52 | 11,60 | 11,32 | 186.695 | 410M | 0,52% | |
| KEARNY FINANCIAL | 6,28 | +0,32% | 6,28 | 6,35 | 6,22 | 278.062 | 406M | 0,43% | |
| KELLY SERVICES INC. | 11,04 | +0,00% | 11,80 | 11,81 | 11,04 | 853 | 382M | 0,00% | |
| KAMADA | 6,57 | +1,55% | 6,52 | 6,61 | 6,50 | 30.624 | 378M | 0,05% | |
| KIMBALL ELECTRONICS INC. | 14,55 | +1,46% | 14,44 | 14,72 | 14,30 | 93.477 | 360M | 0,38% | |
| KALTURA INC. | 2,19 | +1,86% | 2,19 | 2,23 | 2,15 | 352.855 | 326M | 0,24% | |
| KOLIBRI GLOBAL ENERGY INC. | 6,87 | +0,44% | 6,77 | 7,29 | 6,77 | 74.157 | 244M | 0,21% | |
| KINGSTONE COMPANIES INC | 17,66 | +3,88% | 17,41 | 17,83 | 16,61 | 396.165 | 242M | 2,89% | |
| KODIAK SCIENCES INC | 4,49 | +2,98% | 4,40 | 4,70 | 4,16 | 434.821 | 236M | 0,83% | |
| KORRO BIO INC. | 18,40 | +3,66% | 17,73 | 18,60 | 17,39 | 69.677 | 173M | 0,74% | |
| KOPIN CORP. | 1,31 | +2,34% | 1,26 | 1,34 | 1,24 | 1.432.144 | 158M | 1,18% |
