Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KLA CORP. | 747,70 | -1,85% | 761,80 | 767,27 | 744,51 | 664.613 | 100.012M | 0,50% | |
| KEURIG DR PEPPER INC. | 31,04 | +0,13% | 31,46 | 31,46 | 30,92 | 7.780.875 | 42.093M | 0,57% | |
| KANZHUN LTD. | 15,41 | +4,40% | 15,06 | 15,62 | 15,06 | 2.876.140 | 7.086M | 0,63% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 32,46 | -0,25% | 32,60 | 32,86 | 32,14 | 1.474.953 | 4.901M | 0,98% | |
| KRYSTAL BIOTECH INC. | 154,87 | -3,84% | 160,82 | 161,50 | 154,62 | 296.332 | 4.449M | 1,03% | |
| KINGSOFT CLOUD HOLDINGS | 16,94 | -2,64% | 16,83 | 17,23 | 16,42 | 3.519.265 | 4.297M | 1,39% | |
| KYMERA THERAPEUTICS INC. | 37,32 | -4,41% | 38,90 | 39,40 | 37,19 | 300.779 | 2.417M | 0,46% | |
| KULICKE AND SOFFA INDUSTRIES | 41,55 | -2,44% | 42,67 | 42,84 | 41,46 | 636.558 | 2.265M | 1,17% | |
| KRISPY KREME INC. | 8,62 | -3,04% | 8,84 | 8,85 | 8,53 | 1.452.813 | 1.462M | 0,86% | |
| KAROOOOO | 45,61 | +0,64% | 45,51 | 45,72 | 44,70 | 20.325 | 1.409M | 0,07% | |
| KINIKSA PHARMACEUTICALS | 19,49 | -3,94% | 20,30 | 20,36 | 19,39 | 379.450 | 1.407M | 0,53% | |
| KORNIT DIGITAL | 28,97 | -1,43% | 29,42 | 29,79 | 28,93 | 152.767 | 1.383M | 0,32% | |
| KAISER ALUMINUM | 70,70 | -1,09% | 71,79 | 72,00 | 70,19 | 118.094 | 1.137M | 0,73% | |
| KURA SUSHI USA INC. | 73,20 | +1,53% | 72,26 | 75,44 | 70,43 | 184.251 | 810M | 1,67% | |
| KURA ONCOLOGY INC. | 8,65 | -1,93% | 8,81 | 8,98 | 8,48 | 1.890.649 | 663M | 2,47% | |
| KARAT PACKAGING INC. | 29,77 | -1,81% | 30,39 | 30,39 | 29,49 | 27.173 | 596M | 0,14% | |
| KELLY SERVICES INC. | 13,13 | -2,16% | 13,40 | 13,47 | 13,00 | 271.095 | 469M | 0,76% | |
| KELLY SERVICES INC. | 12,87 | -8,72% | 12,87 | 12,87 | 12,87 | 1.285 | 466M | 0,00% | |
| KEARNY FINANCIAL | 7,20 | -0,69% | 7,25 | 7,25 | 6,99 | 519.194 | 465M | 0,80% | |
| KAMADA | 7,69 | +11,29% | 6,88 | 7,77 | 6,80 | 925.570 | 442M | 1,61% | |
| KEROS THERAPEUTICS INC. | 10,86 | -5,73% | 11,44 | 11,65 | 10,85 | 1.187.598 | 440M | 2,93% | |
| KIMBALL ELECTRONICS INC. | 16,82 | -3,39% | 17,31 | 17,31 | 16,70 | 102.979 | 416M | 0,42% | |
| KALTURA INC. | 2,71 | -1,09% | 2,73 | 2,73 | 2,66 | 425.338 | 404M | 0,29% | |
| KALVISTA PHARMACEUTICALS INC. | 9,20 | -4,37% | 9,58 | 9,68 | 9,15 | 303.813 | 398M | 0,70% | |
| KORRO BIO INC. | 34,62 | -4,42% | 36,02 | 36,22 | 34,57 | 36.898 | 324M | 0,39% | |
| KOPIN CORP. | 1,81 | -2,16% | 1,85 | 1,92 | 1,77 | 2.766.849 | 287M | 1,74% | |
| KODIAK SCIENCES INC | 5,38 | -4,95% | 5,64 | 5,67 | 5,26 | 450.422 | 283M | 0,86% | |
| KOLIBRI GLOBAL ENERGY INC. | 7,84 | -2,00% | 7,99 | 8,12 | 7,76 | 103.174 | 279M | 0,29% | |
| KINGSTONE COMPANIES INC | 17,91 | -3,55% | 18,74 | 18,93 | 17,50 | 291.135 | 221M | 2,36% | |
| KEEN VISION ACQUISITION | 11,10 | -0,09% | 11,10 | 11,10 | 11,10 | 1.106 | 215M | 0,01% |
