Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| O REILLY AUTOMOTIVE INC. | 1.216,79 | +1,00% | 1.227,97 | 1.227,97 | 1.210,98 | 278.679 | 70.581M | 0,48% | |
| OLD DOMINION FREIGHT LINE INC. | 189,55 | -0,19% | 191,26 | 191,26 | 186,46 | 1.307.512 | 40.620M | 0,61% | |
| ON SEMICONDUCTOR | 54,63 | +2,09% | 54,58 | 55,08 | 54,37 | 7.298.922 | 23.401M | 1,70% | |
| OKTA INC. | 87,29 | +1,89% | 87,38 | 87,49 | 85,90 | 3.366.543 | 14.177M | 2,07% | |
| OPEN TEXT CORP. | 27,78 | -1,24% | 28,42 | 28,42 | 27,71 | 367.360 | 7.386M | 0,14% | |
| OLD NATIONAL BANCORP | 22,93 | +1,01% | 22,99 | 23,10 | 22,69 | 6.089.977 | 7.314M | 1,91% | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25,03 | -0,44% | 25,16 | 25,29 | 25,03 | 2.974 | 6.854M | 0,00% | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25,15 | +0,36% | 25,13 | 25,19 | 25,03 | 1.902 | 6.795M | 0,00% | |
| OLLIE S BARGAIN OUTLET HLD. | 106,86 | +2,28% | 104,85 | 107,16 | 104,29 | 1.397.592 | 6.556M | 2,28% | |
| OPTION CARE HEALTH INC. | 29,16 | -0,55% | 29,45 | 29,50 | 29,03 | 1.265.597 | 4.987M | 0,74% | |
| OTTER TAIL CORP. | 79,43 | +2,03% | 78,87 | 79,55 | 77,85 | 186.241 | 3.322M | 0,45% | |
| OSI SYSTEMS INC. | 166,56 | -0,86% | 170,41 | 170,99 | 165,00 | 195.864 | 2.760M | 1,18% | |
| ODDITY TECH | 44,87 | +2,35% | 44,63 | 45,12 | 43,70 | 297.594 | 2.563M | 0,52% | |
| ONESPAWORLD HOLDINGS | 19,59 | +0,51% | 19,56 | 19,79 | 19,46 | 483.024 | 2.051M | 0,46% | |
| OMNICELL INC. | 42,57 | +1,02% | 42,71 | 43,34 | 42,35 | 255.724 | 1.958M | 0,56% | |
| OXFORD LANE CAPITAL | 24,38 | +0,00% | 24,23 | 24,38 | 24,19 | 3.754 | 1.854M | 0,00% | |
| OXFORD LANE CAPITAL | 23,65 | +0,17% | 23,52 | 23,71 | 23,52 | 850 | 1.853M | 0,00% | |
| OXFORD LANE CAPITAL | 24,05 | +0,00% | 24,10 | 24,10 | 24,00 | 2.474 | 1.847M | 0,00% | |
| OXFORD LANE CAPITAL | 23,81 | +0,04% | 23,80 | 23,83 | 23,80 | 4.242 | 1.845M | 0,01% | |
| OXFORD LANE CAPITAL | 5,08 | -1,36% | 5,09 | 5,11 | 5,06 | 4.222.172 | 1.624M | 1,32% | |
| OPERA LTD. | 18,28 | +2,99% | 17,83 | 18,39 | 17,83 | 385.294 | 1.617M | 0,44% | |
| OAKTREE SPECIALTY LENDING | 15,68 | +0,00% | 15,69 | 15,71 | 15,62 | 592.513 | 1.290M | 0,72% | |
| OCULAR THERAPEUTIX INC. | 8,01 | -0,50% | 8,15 | 8,18 | 7,99 | 519.759 | 1.249M | 0,33% | |
| OLAPLEX HOLDINGS INC. | 1,58 | +0,00% | 1,58 | 1,61 | 1,55 | 882.364 | 1.047M | 0,13% | |
| OPKO HEALTH INC. | 1,47 | +0,00% | 1,48 | 1,49 | 1,45 | 2.573.848 | 1.025M | 0,37% | |
| OPENDOOR TECHNOLOGIES INC | 1,44 | -6,49% | 1,61 | 1,62 | 1,42 | 41.416.378 | 1.012M | 5,89% | |
| OPTINOSE INC. | 6,38 | +5,80% | 6,16 | 6,65 | 6,01 | 109.793 | 962M | 0,07% | |
| OCULIS HOLDING AG | 22,74 | +2,39% | 22,19 | 22,74 | 22,19 | 71.582 | 927M | 0,18% | |
| OLD SECOND BANCORP INC. | 18,20 | -0,16% | 18,35 | 18,45 | 17,17 | 132.164 | 816M | 0,29% | |
| ONESPAN INC. | 18,93 | -0,73% | 19,27 | 19,28 | 18,83 | 394.685 | 717M | 1,04% |
