Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SANOFI ADS | 50,74 | +0,00% | 50,78 | 51,05 | 50,46 | 2.426.244 | 127.183M | 0,10% | |
| STARBUCKS CORP. | 95,13 | +0,74% | 95,58 | 95,86 | 95,10 | 8.362.145 | 107.801M | 0,74% | |
| SYNOPSYS INC. | 526,70 | +2,11% | 529,23 | 529,95 | 523,88 | 1.240.805 | 80.908M | 0,81% | |
| SBA COMMUNICATIONS | 203,61 | -0,28% | 205,53 | 205,53 | 203,34 | 697.679 | 21.882M | 0,65% | |
| SEAGATE TECHNOLOGY HLD. | 97,67 | +2,73% | 96,60 | 97,93 | 95,60 | 5.656.501 | 20.559M | 2,69% | |
| STEEL DYNAMICS INC. | 125,83 | +0,66% | 125,97 | 127,71 | 125,56 | 1.359.768 | 19.416M | 0,88% | |
| SS&C TECHNOLOGIES HLD. | 78,50 | -0,76% | 79,43 | 79,59 | 78,46 | 1.121.349 | 19.265M | 0,46% | |
| SOFI TECHNOLOGIES INC. | 16,50 | +1,23% | 16,42 | 16,73 | 16,18 | 40.496.489 | 17.588M | 3,80% | |
| SKYWORKS SOLUTIONS INC. | 93,64 | +2,41% | 92,62 | 94,44 | 92,05 | 2.150.630 | 14.956M | 1,35% | |
| SPROUTS FARMERS MARKET INC. | 139,25 | -0,91% | 141,51 | 141,65 | 137,66 | 1.343.208 | 13.943M | 1,34% | |
| SAIA INC. | 486,89 | -1,25% | 481,67 | 492,23 | 478,99 | 593.637 | 12.946M | 2,23% | |
| SAREPTA THERAPEUTICS INC. | 118,00 | +0,80% | 117,75 | 118,45 | 115,61 | 649.140 | 11.253M | 0,68% | |
| SEI INVESTMENTS CO. | 83,48 | +0,63% | 83,50 | 83,92 | 83,16 | 419.338 | 10.843M | 0,32% | |
| SIRIUSXM HOLDINGS INC. | 22,27 | +1,55% | 22,13 | 22,30 | 21,88 | 4.156.789 | 7.554M | 1,23% | |
| STEPSTONE GROUP INC. | 61,57 | +0,80% | 61,78 | 62,19 | 61,02 | 248.670 | 7.091M | 0,22% | |
| SPS COMMERCE INC. | 191,00 | -0,22% | 194,62 | 195,00 | 189,39 | 307.676 | 7.085M | 0,83% | |
| SLM CORP. | 27,98 | -0,53% | 28,44 | 28,55 | 27,95 | 1.926.354 | 6.085M | 0,89% | |
| SPORTRADAR GROUP AG | 20,04 | +0,20% | 20,17 | 20,25 | 19,71 | 2.161.654 | 5.975M | 0,72% | |
| SLM CORP. | 73,65 | +0,48% | 73,89 | 73,98 | 73,65 | 2.744 | 5.953M | 0,00% | |
| SITIME CORP. | 250,97 | +3,31% | 247,38 | 252,45 | 244,77 | 123.881 | 5.863M | 0,53% | |
| SCIENCE APPLICATIONS INTERNATIONAL | 115,87 | -0,68% | 116,71 | 117,30 | 115,66 | 359.736 | 5.738M | 0,73% | |
| SELECTIVE INSURANCE GROUP INC. | 93,28 | -1,02% | 94,69 | 94,78 | 93,13 | 248.720 | 5.675M | 0,41% | |
| SEMTECH CORP. | 75,00 | +8,81% | 71,50 | 75,75 | 70,64 | 2.812.384 | 5.642M | 3,74% | |
| STERLING INFRASTRUCTURE INC. | 182,51 | +2,26% | 182,30 | 184,43 | 180,00 | 450.165 | 5.609M | 1,46% | |
| SANMINA CORP. | 82,97 | +0,50% | 82,92 | 83,21 | 82,24 | 198.384 | 4.534M | 0,36% | |
| SKYWEST INC. | 109,29 | +0,29% | 110,80 | 110,80 | 109,07 | 260.488 | 4.383M | 0,65% | |
| SILICON LABORATORIES INC. | 134,75 | +1,70% | 136,47 | 137,11 | 134,53 | 346.409 | 4.351M | 1,07% | |
| SABRA HEALTH CARE REIT INC. | 16,94 | -1,40% | 17,27 | 17,27 | 16,82 | 1.729.884 | 3.968M | 0,74% | |
| SOTERA HEALTH CO. | 12,98 | +2,29% | 12,64 | 13,01 | 12,59 | 1.032.485 | 3.676M | 0,36% | |
| SCHOLAR ROCK HOLDING | 43,13 | -1,75% | 44,10 | 44,69 | 42,74 | 887.385 | 3.452M | 1,11% |
