US NASDAQ Stocks price list and quotes - Exchanged capital - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAISER ALUMINUM | 81.65 | +0.58% | 81.40 | 83.44 | 81.33 | 97,294 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0.3510 | -4.70% | 0.3683 | 0.3772 | 0.3337 | 91,575 | - | - | |
| KELLY SERVICES INC. | 14.40 | +3.45% | 13.99 | 14.47 | 13.94 | 519,359 | - | - | |
| KINIKSA PHARMACEUTICALS | 21.28 | +0.90% | 21.16 | 21.48 | 21.12 | 191,939 | - | - | |
| KLA CORP. | 639.55 | +1.01% | 630.00 | 643.03 | 630.00 | 982,002 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 10.15 | +8.91% | 9.39 | 10.22 | 9.30 | 405,001 | - | - | |
| KIRKLAND S INC. | 1.65 | +3.77% | 1.63 | 1.68 | 1.60 | 146,978 | - | - | |
| KRYSTAL BIOTECH INC. | 190.40 | +4.45% | 184.07 | 191.26 | 182.02 | 222,077 | - | - | |
| KELLY SERVICES INC. | 14.20 | -2.47% | 14.35 | 14.35 | 14.20 | 1,638 | - | - | |
| KEWAUNEE SCIENTIFIC | 43.70 | +2.17% | 42.32 | 44.50 | 42.32 | 9,736 | - | - | |
| KEEN VISION ACQUISITION | 10.87 | +0.00% | 10.87 | 10.87 | 10.87 | 9,700 | - | - | |
| KATAPULT HOLDINGS INC. | 6.61 | +5.59% | 6.27 | 6.67 | 6.23 | 31,352 | - | - | |
| KARAT PACKAGING INC. | 30.64 | +3.51% | 29.80 | 30.66 | 29.80 | 26,036 | - | - | |
| KIORA PHARMACEUTICALS INC. | 3.37 | +1.81% | 3.31 | 3.40 | 3.22 | 6,964 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 3.52 | -1.68% | 3.65 | 3.73 | 3.51 | 53,228 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 4.05 | +1.76% | 3.99 | 4.25 | 3.99 | 15,364 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0.8451 | +9.72% | 0.8099 | 0.9666 | 0.8099 | 1,231,929 | - | - | |
| KURA ONCOLOGY INC. | 10.80 | +7.36% | 10.27 | 11.16 | 9.95 | 7,017,427 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0.8450 | +8.67% | 0.7700 | 0.8682 | 0.7700 | 518,398 | - | - | |
| KOSS CORP. | 7.09 | -3.80% | 7.32 | 7.43 | 7.00 | 162,907 | - | - | |
| KINGSTONE COMPANIES INC | 15.15 | +9.54% | 14.44 | 15.82 | 14.10 | 773,079 | - | - | |
| KEROS THERAPEUTICS INC. | 55.92 | +3.86% | 53.35 | 57.33 | 53.06 | 402,517 | - | - | |
| KORRO BIO INC. | 52.31 | +3.34% | 51.37 | 56.00 | 51.37 | 67,802 | - | - | |
| KOPIN CORP. | 1.01 | +2.02% | 1.00 | 1.06 | 0.97 | 1,324,526 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0.7870 | -2.03% | 0.8010 | 0.8032 | 0.7800 | 68,905 | - | - | |
| KAIXIN HOLDINGS | 2.12 | -9.01% | 2.31 | 2.39 | 2.03 | 465,162 | - | - | |
| KAZIA THERAPEUTICS | 5.76 | +4.16% | 5.64 | 5.97 | 5.57 | 52,931 | - | - | |
| KALTURA INC. | 2.10 | -4.55% | 2.18 | 2.30 | 2.09 | 554,696 | - | - | |
| KAIROUS ACQUISITION | 12.50 | +0.32% | 12.42 | 12.50 | 12.42 | 6,227 | - | - | |
| KAROOOOO | 41.35 | +2.07% | 40.91 | 41.35 | 39.76 | 79,515 | - | - |
