US NASDAQ Stocks price list and quotes - Exchanged capital - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAIXIN HOLDINGS | 1.01 | +0.00% | 1.03 | 1.04 | 0.96 | 74,536 | - | - | |
| KEEN VISION ACQUISITION | 11.20 | +0.00% | 11.20 | 11.20 | 11.20 | 410 | - | - | |
| KINDLY MD INC. | 1.42 | -7.79% | 1.61 | 1.61 | 1.42 | 35,923 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0.2828 | +1.47% | 0.2740 | 0.2945 | 0.2630 | 106,046 | - | - | |
| KESTRA MEDICAL TECHNOLOGIES | 21.08 | -0.57% | 20.90 | 22.84 | 20.30 | 487,872 | - | - | |
| K&F GROWTH ACQUISITION | 10.04 | +0.30% | 10.03 | 10.05 | 10.03 | 1,607,643 | - | - | |
| KELLY SERVICES INC. | 13.40 | +0.00% | 13.31 | 13.40 | 13.31 | 372 | 466M | 0.00% | |
| KENTUCKY FIRST FEDERAL BANCORP | 2.90 | +3.57% | 2.80 | 2.90 | 2.80 | 525 | 23M | 0.01% | |
| KARYOPHARM THERAPEUTICS INC. | 7.44 | -2.87% | 7.73 | 8.45 | 7.32 | 87,358 | 928M | 0.07% | |
| KAROOOOO | 41.27 | +0.86% | 40.32 | 41.87 | 40.32 | 25,872 | 1,275M | 0.08% | |
| KARAT PACKAGING INC. | 29.10 | -0.27% | 29.18 | 29.60 | 28.56 | 24,839 | 582M | 0.12% | |
| KALA BIO INC. | 6.90 | +1.77% | 6.61 | 6.90 | 6.49 | 6,218 | 32M | 0.13% | |
| KVH INDUSTRIES INC. | 5.13 | -2.84% | 5.24 | 5.26 | 5.10 | 35,933 | 102M | 0.18% | |
| KALTURA INC. | 1.88 | +3.30% | 1.81 | 1.92 | 1.78 | 309,985 | 280M | 0.21% | |
| KRONOS BIO INC. | 0.9175 | -3.42% | 0.9500 | 0.9525 | 0.9031 | 137,679 | 55M | 0.23% | |
| KANDI TECHNOLOGIES GROUP INC. | 1.55 | -1.27% | 1.57 | 1.66 | 1.50 | 198,838 | 135M | 0.23% | |
| KATAPULT HOLDINGS INC. | 11.80 | +4.70% | 11.46 | 12.00 | 11.41 | 10,335 | 52M | 0.24% | |
| KOLIBRI GLOBAL ENERGY INC. | 7.86 | +6.79% | 7.43 | 7.91 | 7.37 | 94,269 | 280M | 0.26% | |
| KOSS CORP. | 5.10 | -0.58% | 5.13 | 5.24 | 4.97 | 26,937 | 48M | 0.29% | |
| KAMADA | 7.12 | +0.56% | 7.00 | 7.20 | 6.92 | 175,717 | 409M | 0.31% | |
| KEY TRONIC CORP. | 2.66 | -0.75% | 2.75 | 2.81 | 2.56 | 34,732 | 29M | 0.32% | |
| KEZAR LIFE SCIENCES INC. | 5.75 | -0.17% | 5.87 | 6.05 | 5.65 | 25,320 | 42M | 0.35% | |
| KORU MEDICAL SYSTEMS INC. | 3.11 | +4.36% | 2.98 | 3.17 | 2.87 | 171,263 | 143M | 0.37% | |
| KIMBALL ELECTRONICS INC. | 16.49 | +0.00% | 16.54 | 16.74 | 16.37 | 101,263 | 408M | 0.41% | |
| KIORA PHARMACEUTICALS INC. | 3.12 | -2.19% | 3.15 | 3.25 | 3.12 | 13,976 | 9M | 0.47% | |
| KLX ENERGY SERVICES HLD. | 4.51 | +5.13% | 4.39 | 4.54 | 4.20 | 81,330 | 76M | 0.48% | |
| KYVERNA THERAPEUTICS INC. | 2.56 | +1.19% | 2.57 | 2.60 | 2.43 | 228,842 | 111M | 0.53% | |
| KIRKLAND S INC. | 1.12 | +1.82% | 1.12 | 1.15 | 1.10 | 84,532 | 15M | 0.64% | |
| KODIAK SCIENCES INC | 3.65 | -1.88% | 3.70 | 3.73 | 3.42 | 350,978 | 192M | 0.67% | |
| KEEN VISION ACQUISITION | 11.19 | +0.00% | 11.18 | 11.19 | 11.18 | 141,795 | 217M | 0.73% |
