Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAIXIN HOLDINGS | 1,33 | -4,32% | 1,35 | 1,38 | 1,32 | 55.787 | - | - | |
| K&F GROWTH ACQUISITION | 10,02 | +0,20% | 10,02 | 10,02 | 10,00 | 207.775 | - | - | |
| KINDLY MD INC. | 1,25 | +0,00% | 1,27 | 1,27 | 1,24 | 8.844 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0,3250 | -8,78% | 0,3450 | 0,3551 | 0,3230 | 166.347 | - | - | |
| KEEN VISION ACQUISITION | 11,11 | +0,00% | 11,01 | 11,14 | 11,01 | 1.001 | - | - | |
| KELLY SERVICES INC. | 12,90 | +0,23% | 12,90 | 12,90 | 12,90 | 100 | 436M | 0,00% | |
| KAROOOOO | 45,76 | +0,33% | 45,37 | 46,00 | 44,84 | 5.942 | 1.413M | 0,02% | |
| KARAT PACKAGING INC. | 30,19 | +1,41% | 29,76 | 30,38 | 29,54 | 4.977 | 604M | 0,02% | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,28 | +0,00% | 3,28 | 3,28 | 3,28 | 1.404 | 27M | 0,02% | |
| KVH INDUSTRIES INC. | 6,05 | +0,00% | 6,03 | 6,16 | 6,00 | 6.406 | 120M | 0,03% | |
| KANDI TECHNOLOGIES GROUP INC. | 1,07 | +0,00% | 1,08 | 1,10 | 1,06 | 61.532 | 93M | 0,07% | |
| KRYSTAL BIOTECH INC. | 154,13 | -0,48% | 155,97 | 155,97 | 151,02 | 32.829 | 4.428M | 0,11% | |
| KEZAR LIFE SCIENCES INC. | 6,19 | +0,49% | 6,15 | 6,29 | 6,08 | 8.881 | 45M | 0,12% | |
| KEEN VISION ACQUISITION | 11,11 | +0,09% | 11,12 | 11,12 | 11,11 | 23.050 | 215M | 0,12% | |
| KLA CORP. | 750,66 | +0,40% | 759,68 | 761,25 | 743,68 | 167.330 | 99.753M | 0,13% | |
| KALTURA INC. | 2,71 | +0,00% | 2,71 | 2,72 | 2,62 | 189.065 | 404M | 0,13% | |
| KORNIT DIGITAL | 29,50 | +1,83% | 29,15 | 29,97 | 29,10 | 78.442 | 1.408M | 0,16% | |
| KORRO BIO INC. | 32,67 | -5,63% | 35,18 | 35,18 | 32,61 | 16.433 | 306M | 0,18% | |
| KALVISTA PHARMACEUTICALS INC. | 9,20 | +0,00% | 9,22 | 9,28 | 8,84 | 84.020 | 398M | 0,19% | |
| KIMBALL ELECTRONICS INC. | 16,65 | -1,01% | 16,84 | 17,03 | 16,59 | 50.963 | 412M | 0,21% | |
| KINIKSA PHARMACEUTICALS | 19,70 | +1,08% | 19,62 | 19,96 | 19,37 | 165.825 | 1.422M | 0,23% | |
| KORU MEDICAL SYSTEMS INC. | 4,68 | +1,30% | 4,59 | 4,70 | 4,55 | 107.766 | 215M | 0,24% | |
| KYMERA THERAPEUTICS INC. | 36,16 | -3,11% | 37,56 | 38,36 | 36,02 | 155.828 | 2.342M | 0,24% | |
| KOLIBRI GLOBAL ENERGY INC. | 7,63 | -2,68% | 7,90 | 7,90 | 7,52 | 87.335 | 272M | 0,25% | |
| KIORA PHARMACEUTICALS INC. | 3,59 | -0,28% | 3,56 | 3,61 | 3,50 | 7.648 | 11M | 0,25% | |
| KAISER ALUMINUM | 72,18 | +2,09% | 73,09 | 74,45 | 71,78 | 41.002 | 1.161M | 0,25% | |
| KEURIG DR PEPPER INC. | 30,79 | -0,81% | 31,12 | 31,14 | 30,67 | 3.763.660 | 41.754M | 0,28% | |
| KATAPULT HOLDINGS INC. | 9,28 | -0,11% | 9,38 | 9,47 | 8,96 | 13.080 | 41M | 0,30% | |
| KYVERNA THERAPEUTICS INC. | 3,02 | +0,67% | 3,00 | 3,06 | 2,96 | 138.177 | 130M | 0,32% | |
| KELLY SERVICES INC. | 13,40 | +2,06% | 13,19 | 13,43 | 13,19 | 117.650 | 478M | 0,33% |
