Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAISER ALUMINUM | 81,18 | +1,17% | 79,76 | 82,29 | 79,76 | 98.865 | - | - | |
| KIORA PHARMACEUTICALS INC. | 3,31 | -3,22% | 3,41 | 3,41 | 3,31 | 3.199 | - | - | |
| KINIKSA PHARMACEUTICALS | 21,09 | -0,57% | 21,27 | 21,38 | 20,71 | 247.570 | - | - | |
| KLA CORP. | 633,16 | +2,65% | 627,80 | 637,96 | 620,00 | 1.386.198 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 9,32 | +4,02% | 9,02 | 9,33 | 8,75 | 493.279 | - | - | |
| KIRKLAND S INC. | 1,59 | +0,00% | 1,57 | 1,61 | 1,56 | 87.292 | - | - | |
| KRYSTAL BIOTECH INC. | 182,29 | +2,35% | 179,98 | 183,45 | 175,09 | 185.178 | - | - | |
| KELLY SERVICES INC. | 14,56 | +0,00% | 14,56 | 14,56 | 14,56 | 575 | - | - | |
| KEWAUNEE SCIENTIFIC | 42,77 | +0,45% | 42,41 | 43,77 | 41,88 | 14.944 | - | - | |
| KEEN VISION ACQUISITION | 10,87 | +0,00% | 10,87 | 10,87 | 10,87 | 9.700 | - | - | |
| KATAPULT HOLDINGS INC. | 6,26 | +4,33% | 6,04 | 6,33 | 5,95 | 16.575 | - | - | |
| KARAT PACKAGING INC. | 29,60 | +3,68% | 28,75 | 29,64 | 28,69 | 63.755 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0,3683 | +8,29% | 0,3401 | 0,3700 | 0,3200 | 81.640 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 3,98 | +0,00% | 3,94 | 3,98 | 3,82 | 6.508 | - | - | |
| KALTURA INC. | 2,20 | +7,32% | 2,05 | 2,25 | 2,03 | 614.518 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,7702 | +17,59% | 0,6553 | 0,7980 | 0,6553 | 194.213 | - | - | |
| KURA ONCOLOGY INC. | 10,06 | -36,77% | 11,80 | 12,22 | 9,68 | 17.538.925 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0,7776 | +0,34% | 0,7980 | 0,7980 | 0,7642 | 282.431 | - | - | |
| KOSS CORP. | 7,37 | +5,59% | 7,08 | 7,41 | 6,97 | 188.596 | - | - | |
| KINGSTONE COMPANIES INC | 13,83 | -0,50% | 14,00 | 14,13 | 13,37 | 294.404 | - | - | |
| KEROS THERAPEUTICS INC. | 53,84 | -0,55% | 54,62 | 55,51 | 53,09 | 349.157 | - | - | |
| KORRO BIO INC. | 50,62 | +7,70% | 48,12 | 51,50 | 47,41 | 62.144 | - | - | |
| KOPIN CORP. | 0,9925 | +1,92% | 1,0100 | 1,0400 | 0,9430 | 1.169.146 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0,8033 | -3,10% | 0,8100 | 0,8270 | 0,7900 | 60.480 | - | - | |
| KAIXIN HOLDINGS | 2,33 | -7,54% | 2,48 | 2,60 | 2,33 | 384.724 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,22 | +0,00% | 0,24 | 0,24 | 0,20 | 3.700.222 | - | - | |
| KAZIA THERAPEUTICS | 5,53 | -1,43% | 5,63 | 5,87 | 5,37 | 17.965 | - | - | |
| KELLY SERVICES INC. | 13,92 | -0,29% | 14,27 | 14,41 | 13,71 | 474.200 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 3,58 | -1,92% | 3,66 | 3,70 | 3,50 | 99.230 | - | - | |
| KAROOOOO | 40,51 | +1,81% | 39,90 | 40,95 | 39,42 | 12.053 | - | - |
