Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MINGTENG INTERNATIONAL | 5,90 | +2,97% | 6,09 | 6,09 | 5,56 | 82.878 | - | - | |
| M3-BRIGADE ACQUISITION V | 10,17 | +0,30% | 10,17 | 10,17 | 10,17 | 20.100 | - | - | |
| MAINZ BIOMED N.V. | 4,83 | +3,87% | 4,87 | 4,87 | 4,45 | 42.867 | - | - | |
| MOBIX LABS INC. | 1,26 | +2,44% | 1,30 | 1,33 | 1,23 | 321.660 | - | - | |
| MDJM LTD | 0,1760 | -3,19% | 0,1818 | 0,1837 | 0,1653 | 789.462 | - | - | |
| MELAR ACQUISITION | 10,11 | +0,10% | 10,11 | 10,16 | 10,11 | 65.572 | - | - | |
| MINT INCORP. | 4,63 | +4,51% | 4,58 | 4,80 | 4,39 | 21.689 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 0,3234 | +1,73% | 0,3100 | 0,3300 | 0,3095 | 522.842 | - | - | |
| M3-BRIGADE ACQUISITION V | 10,08 | +0,00% | 10,08 | 10,08 | 10,08 | 3.945 | - | - | |
| MACKENZIE REALTY CAPITAL INC. | 2,41 | -11,72% | 2,63 | 2,64 | 2,37 | 107.559 | - | - | |
| MOVANO INC. | 5,63 | -1,92% | 5,79 | 5,80 | 5,40 | 9.355 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 25,40 | -0,08% | 25,40 | 25,48 | 25,33 | 34.628 | - | - | |
| METAVIA INC. | 1,95 | +3,17% | 1,86 | 2,04 | 1,86 | 31.582 | - | - | |
| MAREX GROUP PLC | 33,75 | +1,35% | 33,46 | 33,76 | 32,81 | 229.189 | - | - | |
| MELAR ACQUISITION | 10,12 | +0,00% | 10,11 | 10,12 | 10,11 | 1.020 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 11,05 | +0,00% | 11,09 | 11,78 | 10,84 | 4.553 | - | - | |
| MOGO INC. | 1,25 | +1,63% | 1,25 | 1,29 | 1,23 | 49.714 | - | - | |
| MASSIMO GROUP | 2,73 | -10,20% | 2,97 | 2,97 | 2,72 | 52.535 | - | - | |
| MBX BIOSCIENCES INC. | 9,89 | -6,17% | 10,56 | 10,96 | 9,82 | 225.165 | - | - | |
| MMTEC INC. | 1,52 | +4,83% | 1,43 | 1,58 | 1,43 | 177.857 | - | - | |
| MEDICUS PHARMA LTD. | 2,99 | +18,65% | 2,54 | 2,99 | 2,54 | 25.729 | - | - | |
| MIND TECHNOLOGY INC. | 7,47 | -2,86% | 7,69 | 7,74 | 7,38 | 127.000 | - | - | |
| METALPHA TECHNOLOGY HOLDING | 1,61 | +3,87% | 1,56 | 1,68 | 1,55 | 62.072 | - | - | |
| MING SHING GROUP HOLDINGS | 8,21 | -2,49% | 8,45 | 9,00 | 8,09 | 1.004.624 | - | - | |
| MULTISENSOR AI HLD. | 1,60 | -1,23% | 1,60 | 1,62 | 1,54 | 193.416 | - | - | |
| MF INTERNATIONAL | 0,7304 | +4,12% | 0,7200 | 0,7603 | 0,7015 | 90.899 | - | - | |
| MARS ACQUISITION | 3,80 | +0,00% | 9,01 | 10,90 | 3,80 | 66.201 | - | - | |
| MKDWELL TECH INC. | 0,5387 | -5,49% | 0,5711 | 0,6300 | 0,5201 | 603.859 | - | - | |
| MOLECULIN BIOTECH INC. | 1,88 | +8,05% | 1,79 | 1,93 | 1,77 | 45.226 | - | - | |
| METAL SKY STAR ACQUISITION | 11,81 | +0,00% | 11,81 | 11,81 | 11,81 | 102 | 74M | 0,00% |
