US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MINGTENG INTERNATIONAL | 5,25 | +2,74% | 5,01 | 5,35 | 5,01 | 18.030 | - | - | |
| MIND TECHNOLOGY INC. | 9,40 | +2,40% | 9,28 | 9,67 | 9,03 | 203.907 | - | - | |
| MBX BIOSCIENCES INC. | 10,41 | +15,80% | 9,03 | 10,49 | 9,03 | 242.972 | - | - | |
| METAVIA INC. | 1,67 | +1,21% | 1,69 | 1,73 | 1,65 | 18.183 | - | - | |
| MELAR ACQUISITION | 10,24 | +0,00% | 10,30 | 10,30 | 10,24 | 204 | - | - | |
| MAREX GROUP PLC | 36,24 | +1,77% | 35,83 | 36,52 | 35,37 | 276.174 | - | - | |
| M3-BRIGADE ACQUISITION V | 10,16 | +0,10% | 10,22 | 10,22 | 10,16 | 260 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 25,38 | -0,04% | 25,31 | 25,43 | 25,31 | 27.415 | - | - | |
| MINT INCORP. | 4,76 | +2,15% | 4,77 | 4,85 | 4,52 | 13.502 | - | - | |
| MACKENZIE REALTY CAPITAL INC. | 2,40 | -9,43% | 2,90 | 3,18 | 2,17 | 1.136.991 | - | - | |
| M3-BRIGADE ACQUISITION V | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 125 | - | - | |
| MAINZ BIOMED N.V. | 6,04 | -7,50% | 6,66 | 6,66 | 5,97 | 448.930 | - | - | |
| MICROSTRATEGY INC. | 94,04 | +4,19% | 90,20 | 94,35 | 90,02 | 242.885 | - | - | |
| MOUNTAIN LAKE ACQUISITION | 0,2000 | +2,56% | 0,2000 | 0,2000 | 0,2000 | 100 | - | - | |
| MELAR ACQUISITION | 10,16 | +0,00% | 10,16 | 10,16 | 10,16 | 2.020 | - | - | |
| METSERA INC. | 30,58 | +1,83% | 30,32 | 31,00 | 29,94 | 294.355 | - | - | |
| MAZE THERAPEUTICS INC. | 12,00 | +6,01% | 11,79 | 13,00 | 11,48 | 286.829 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 11,01 | +0,73% | 11,00 | 11,20 | 10,70 | 2.525 | - | - | |
| MKDWELL TECH INC. | 0,3903 | -0,99% | 0,3850 | 0,4082 | 0,3850 | 22.395 | - | - | |
| MOBIX LABS INC. | 1,33 | +1,53% | 1,27 | 1,34 | 1,27 | 268.513 | - | - | |
| MAYWOOD ACQUISITION | 10,04 | - | 10,03 | 10,04 | 10,03 | 108.201 | - | - | |
| MING SHING GROUP HOLDINGS | 3,81 | +9,17% | 3,49 | 3,97 | 3,49 | 136.131 | - | - | |
| MULTISENSOR AI HLD. | 1,45 | +13,28% | 1,31 | 1,51 | 1,31 | 581.969 | - | - | |
| MF INTERNATIONAL | 0,6539 | -1,07% | 0,6700 | 0,6850 | 0,6400 | 97.979 | - | - | |
| MDJM LTD | 0,1721 | -2,82% | 0,1718 | 0,1758 | 0,1650 | 883.726 | - | - | |
| MASSIMO GROUP | 3,03 | +0,66% | 2,96 | 3,07 | 2,95 | 168.895 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 0,3422 | -8,58% | 0,3700 | 0,3800 | 0,3370 | 536.236 | - | - | |
| MEDICUS PHARMA LTD. | 3,68 | +19,48% | 3,50 | 3,87 | 3,06 | 62.496 | - | - | |
| MIDCAP FINANCIAL INVESTMENT | 25,55 | -0,04% | 25,50 | 25,55 | 25,50 | 415 | 1.319M | 0,00% | |
| METAL SKY STAR ACQUISITION | 11,89 | +0,00% | 11,89 | 11,89 | 11,89 | 100 | 77M | 0,00% |
