US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| THOMSON REUTERS CORP | 176,88 | -1,36% | 179,17 | 179,17 | 176,30 | 520.291 | - | - | |
| TRUGOLF HOLDINGS INC. | 0,4828 | -3,03% | 0,4988 | 0,5190 | 0,4740 | 866.502 | - | - | |
| TOP WEALTH GROUP HOLDING | 0,1952 | +2,68% | 0,2000 | 0,2000 | 0,1850 | 601.203 | - | - | |
| THUNDER POWER HLD. | 0,2403 | -3,10% | 0,2310 | 0,2460 | 0,2300 | 68.909 | - | - | |
| TAVIA ACQUISITION | 10,18 | -0,39% | 10,15 | 10,18 | 10,15 | 462 | - | - | |
| TOYO CO. LTD | 2,85 | +1,42% | 2,81 | 2,90 | 2,81 | 5.931 | - | - | |
| TECHTARGET INC. | 15,16 | +2,99% | 14,70 | 15,37 | 14,63 | 185.818 | - | - | |
| TOP KINGWIN LTD | 0,3295 | -3,09% | 0,3400 | 0,3400 | 0,3060 | 32.714 | - | - | |
| TRIDENT DIGITAL TECH HLD. | 0,5966 | +1,10% | 0,5570 | 0,6400 | 0,5501 | 41.330 | - | - | |
| TRAWS PHARMA INC. | 3,50 | +0,00% | 3,50 | 3,96 | 3,45 | 42.013 | - | - | |
| TPG | 25,92 | +0,23% | 25,89 | 25,92 | 25,82 | 21.090 | - | - | |
| TRINITY CAPITAL | 25,39 | +0,24% | 25,33 | 25,39 | 25,33 | 44.414 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 1,80 | -8,16% | 1,90 | 1,90 | 1,80 | 2.526 | - | - | |
| TURTLE BEACH CORP. | 17,17 | -0,75% | 17,29 | 17,65 | 17,03 | 104.191 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 24,52 | +2,98% | 23,91 | 25,35 | 23,87 | 4.155.906 | - | - | |
| TALEN ENERGY CORP. | 217,71 | +2,89% | 219,67 | 227,52 | 215,28 | 1.219.450 | - | - | |
| TNL MEDIAGENE | 1,92 | +0,00% | 1,94 | 1,97 | 1,81 | 17.985 | - | - | |
| TUHURA BIOSCIENCES INC. | 2,67 | +8,98% | 2,53 | 2,85 | 2,53 | 94.410 | - | - | |
| TWFG INC. | 30,08 | +0,27% | 30,99 | 31,88 | 29,37 | 95.679 | - | - | |
| TNF PHARMACEUTICALS INC. | 0,4394 | -5,28% | 0,4600 | 0,4800 | 0,4202 | 416.866 | - | - | |
| TECTONIC THERAPEUTIC INC. | 26,73 | +0,45% | 26,56 | 27,25 | 26,30 | 242.217 | - | - | |
| TWIN HOSPITALITY GROUP INC. | 8,10 | -1,34% | 8,40 | 8,72 | 8,10 | 27.061 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 1,24 | +3,33% | 1,21 | 1,27 | 1,21 | 338.374 | - | - | |
| TRILLER GROUP INC. | 0,9742 | +0,95% | 0,9650 | 1,0400 | 0,9585 | 439.517 | - | - | |
| TAVIA ACQUISITION | 0,1601 | -5,82% | 0,1600 | 0,1655 | 0,1600 | 7.522 | - | - | |
| TEN HOLDINGS INC. | 1,30 | +6,56% | 1,25 | 1,38 | 1,18 | 260.650 | - | - | |
| TRINITY CAPITAL | 25,36 | +0,16% | 25,35 | 25,36 | 25,33 | 8.173 | - | - | |
| TAVIA ACQUISITION | 10,00 | +0,00% | 10,00 | 10,01 | 10,00 | 21.171 | - | - | |
| THE BALDWIN INSURANCE GROUP | 40,61 | +1,88% | 39,50 | 41,24 | 38,84 | 1.028.035 | - | - | |
| TEMPUS AI INC. | 62,26 | +5,35% | 60,10 | 66,87 | 59,00 | 18.990.308 | - | - |
