Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ESHALLGO INC. 1,06 -1,85% 1,05 1,06 1,05 2.624 - - KI
ENTERO THERAPEUTICS INC. 0,3600 -4,38% 0,3652 0,3700 0,3404 130.894 - - KI
ESH ACQUISITION 0,0900 +0,00% 0,0900 0,0900 0,0900 100 - -
ELUTIA INC. 2,33 +7,37% 2,18 2,38 2,18 21.578 - - KI
EXPAND ENERGY CORP. 105,30 +0,86% 103,16 105,44 103,02 1.986.299 - - KI
EUROHOLDINGS LTD. 4,85 +1,25% 4,87 4,87 4,58 35.467 - - KI
EPSIUM ENTERPRISE 7,55 +8,79% 7,46 7,90 6,90 2.128.410 - - KI
EUREKA ACQUISITION CORP ORD. 10,36 +0,10% 10,34 10,36 10,34 13.226 - -
EUREKA ACQUISITION CORP RIGHT 0,2500 +13,64% 0,2500 0,2500 0,2500 2.027 - -
EUREKA ACQUISITION CORP UNIT 10,50 +0,00% 10,50 10,50 10,50 272 - -
EVERBRIGHT DIGITAL HOLDING 3,59 -6,02% 3,80 3,96 3,58 189.884 - -
EXOZYMES INC. 10,73 -10,95% 12,54 13,40 10,73 22.093 - - KI
ENERGYS GROUP LTD. 9,00 -1,53% 9,04 9,50 8,66 1.339.791 - - KI
ELONG POWER HOLDING 3,18 +7,43% 3,00 3,20 2,96 56.773 - - KI
EUPRAXIA PHARMACEUTICALS INC. 3,81 -1,04% 3,85 4,00 3,79 24.779 - - KI
EPWK HOLDINGS 12,71 +16,61% 10,53 14,20 10,53 739.217 - - KI
ELECTRA BATTERY MATERIALS 1,14 +7,55% 1,05 1,15 1,02 190.246 - - KI
ECD AUTOMOTIVE DESIGN INC. 0,3590 +13,61% 0,3691 0,3700 0,3200 116.622 - - KI
ENERGOUS CORP. 0,2950 -1,67% 0,3000 0,3050 0,2883 496.963 - - KI
ENSTAR GROUP LTD. 20,92 +0,82% 20,83 20,92 20,31 6.801 5.161M 0,00% KI
ENSTAR GROUP LTD. 20,78 +2,16% 19,97 20,78 19,97 6.829 5.228M 0,00% KI
EVGO INC. WARRANTS 0,1998 -0,15% 0,1929 0,2121 0,1888 15.341 737M 0,00% KI
ENLIGHT RENEWABLE ENERGY 16,15 +1,89% 15,82 16,21 15,82 10.859 1.923M 0,01% KI
EVOTEC SE ADS 4,22 +0,24% 4,09 4,22 4,04 21.000 1.496M 0,01% KI
ENTERPRISE FINANCIAL SERVICES 18,54 -1,12% 18,42 18,70 18,42 3.027 685M 0,01% KI
ERAYAK POWER SOLUTION GROUP 1,44 -7,10% 1,42 1,49 1,42 3.305 39M 0,01% KI
ELTEK 8,23 -0,84% 8,60 8,60 8,19 1.550 55M 0,02% KI
EPICQUEST EDUCATION GROUP INTERNATIONAL 0,6495 +2,82% 0,6495 0,6495 0,6495 3.677 9M 0,03% KI
ENGENE HOLDINGS INC. 3,89 -2,75% 3,93 4,19 3,71 13.392 198M 0,03% KI
ESGL HOLDINGS LTD. 1,84 -11,54% 2,04 2,06 1,84 22.118 75M 0,05% KI