US NASDAQ Stocks price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PTL LTD | 1.31 | -4.38% | 1.28 | 1.49 | 1.25 | 220,383 | - | - | |
| PREMIUM CATERING (HLD. | 0.8940 | +0.45% | 0.8900 | 0.9360 | 0.8804 | 30,721 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 0.1951 | -13.29% | 0.2200 | 0.2200 | 0.1950 | 131,462 | - | - | |
| PONY AI INC. ADS | 8.82 | -1.67% | 8.65 | 8.94 | 8.33 | 1,937,708 | - | - | |
| POWELL MAX LTD. | 0.3339 | +7.71% | 0.3007 | 0.3339 | 0.2880 | 276,024 | - | - | |
| PHETON HOLDINGS LTD | 3.59 | +1.99% | 3.63 | 3.79 | 3.57 | 4,273 | - | - | |
| PROFICIENT AUTO LOGISTICS INC. | 8.37 | -4.12% | 8.60 | 8.60 | 8.11 | 467,255 | - | - | |
| PLUM ACQUISITION | 10.10 | -0.10% | 10.10 | 10.10 | 10.10 | 101 | - | - | |
| PLUM ACQUISITION | 10.04 | -0.30% | 10.06 | 10.07 | 10.04 | 948 | - | - | |
| PERFORMANT HEALTHCARE INC. | 2.96 | -1.33% | 2.93 | 2.97 | 2.87 | 269,193 | - | - | |
| PALVELLA THERAPEUTICS INC. | 27.99 | -0.39% | 28.78 | 28.78 | 26.17 | 82,397 | - | - | |
| PERCEPTIVE CAPITAL SOLUTIONS CORP | 10.30 | +0.00% | 10.31 | 10.31 | 10.30 | 254 | - | - | |
| POLYRIZON | 0.3690 | -22.93% | 0.4900 | 0.6200 | 0.2806 | 1,727,947 | - | - | |
| PALLADYNE AI CORP. | 5.88 | -9.68% | 6.01 | 6.12 | 5.74 | 1,083,493 | - | - | |
| PAMT CORP | 12.14 | -3.50% | 12.28 | 12.43 | 12.11 | 27,843 | - | - | |
| PRIMEGA GROUP HOLDINGS | 0.4657 | -12.15% | 0.5201 | 0.5250 | 0.4540 | 293,832 | - | - | |
| PRECIPIO INC. | 6.27 | +0.00% | 6.30 | 6.30 | 6.27 | 1,041 | - | - | |
| PERASO INC. | 0.6810 | -9.53% | 0.7630 | 0.7630 | 0.6803 | 58,095 | - | - | |
| PLUTUS FINANCIAL GROUP | 2.60 | -10.34% | 2.81 | 2.99 | 2.60 | 131,275 | - | - | |
| PS INTERNATIONAL GROUP | 0.4480 | +0.00% | 0.4499 | 0.4800 | 0.4300 | 761,731 | - | - | |
| PREDICTIVE ONCOLOGY INC. | 1.52 | +4.83% | 1.36 | 1.56 | 1.36 | 707,502 | - | - | |
| PENGUIN SOLUTIONS INC. | 17.37 | -0.52% | 16.81 | 17.45 | 16.47 | 976,858 | - | - | |
| POLAR POWER INC. | 2.42 | -4.35% | 2.41 | 2.43 | 2.30 | 9,881 | - | - | |
| PICOCELA INC. ADS | 0.5700 | -1.54% | 0.5500 | 0.5750 | 0.5300 | 135,606 | - | - | |
| PHENIXFIN CORP. | 23.52 | +1.12% | 23.52 | 23.52 | 23.52 | 171 | 108M | 0.00% | |
| PURECYCLE TECHNOLOGIES | 9.71 | +0.00% | 9.71 | 9.71 | 9.71 | 200 | 1,323M | 0.00% | |
| PHARMING GROUP N.V. ADS | 8.37 | +0.72% | 8.45 | 8.45 | 8.10 | 2,148 | 568M | 0.00% | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0.1800 | -0.66% | 0.1800 | 0.1842 | 0.1800 | 31,369 | 2,018M | 0.00% | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1.36 | +0.74% | 1.35 | 1.40 | 1.35 | 8,410 | 91M | 0.01% |
