US NASDAQ Stocks price list and quotes - Exchanged capital - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PROTAGENIC THERAPEUTICS INC.	0.2219	+1.79%	0.2115	0.2234	0.2039	208,413	-	-	AI
PENGUIN SOLUTIONS INC.	16.73	-1.24%	16.41	16.89	16.30	145,413	-	-	AI
PREDICTIVE ONCOLOGY INC.	1.05	-1.87%	1.08	1.09	1.04	16,426	-	-	AI
PLUM ACQUISITION	10.12	+0.00%	10.10	10.13	10.10	1,113,278	-	-
PROFICIENT AUTO LOGISTICS INC.	8.39	-13.51%	9.42	9.66	8.36	72,333	-	-	AI
POLAR POWER INC.	2.02	+1.00%	2.00	2.02	1.97	643	-	-	AI
PALLADYNE AI CORP.	5.79	-6.91%	5.99	6.00	5.66	405,170	-	-	AI
PICOCELA INC. ADS	0.6200	+7.98%	0.5620	0.6500	0.5620	80,519	-	-	AI
POWELL MAX LTD.	0.4017	-1.21%	0.3800	0.4108	0.3775	132,204	-	-	AI
PHOENIX ASIA HOLDINGS	2.94	+1.03%	3.00	3.00	2.65	46,713	-	-
PLUM ACQUISITION	10.18	+0.00%	10.18	10.18	10.18	1,087	-	-
PERFORMANT HEALTHCARE INC.	2.35	+0.00%	2.34	2.42	2.25	25,573	-	-	AI
PTL LTD	1.14	+0.88%	1.10	1.25	1.09	92,107	-	-	AI
PALVELLA THERAPEUTICS INC.	24.94	+6.40%	22.94	25.45	22.94	34,281	-	-	AI
PERCEPTIVE CAPITAL SOLUTIONS CORP	10.40	+0.29%	10.40	10.40	10.40	115	-	-
PREMIUM CATERING (HLD.	1.0100	+2.02%	1.0100	1.0100	1.0100	100	-	-	AI
POLYRIZON	0.3148	+2.54%	0.3050	0.3190	0.2806	77,715	-	-	AI
PONY AI INC. ADS	9.04	-6.32%	9.01	10.15	8.72	6,007,917	-	-	AI
PHETON HOLDINGS LTD	3.09	-0.96%	3.13	3.21	3.02	140,880	-	-	AI
PRIMEGA GROUP HOLDINGS	0.4490	+0.88%	0.4450	0.4490	0.4278	50,022	-	-	AI
PAMT CORP	13.85	-0.50%	13.75	13.96	13.75	2,733	-	-	AI
PRECIPIO INC.	5.75	+0.00%	6.08	6.08	5.75	959	-	-	AI
PINNACLE FOOD GROUP	3.16	+1.61%	3.15	3.23	3.04	9,665	-	-
PS INTERNATIONAL GROUP	0.4321	-0.62%	0.4365	0.4498	0.4321	4,737	-	-	AI
PLUTUS FINANCIAL GROUP	2.35	+1.29%	2.34	2.40	2.16	37,172	-	-	AI
PERASO INC.	0.9100	-2.15%	0.9350	0.9350	0.8502	30,287	-	-	AI
PIONEER BANCORP INC.	11.33	+0.27%	11.16	11.54	11.16	938	293M	0.00%	AI
PHARMING GROUP N.V. ADS	8.79	+3.29%	8.85	8.85	8.79	500	596M	0.00%	AI
PURETECH HEALTH PLC ADS	16.63	-4.97%	16.63	16.63	16.63	475	399M	0.00%	AI