US NASDAQ Stocks price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PALLADYNE AI CORP. | 6.28 | -2.03% | 6.44 | 6.53 | 6.18 | 575,427 | - | - | |
| PERFORMANT HEALTHCARE INC. | 2.41 | -4.37% | 2.50 | 2.54 | 2.39 | 84,004 | - | - | |
| POLAR POWER INC. | 2.06 | -0.96% | 2.08 | 2.08 | 2.02 | 3,649 | - | - | |
| PINNACLE FOOD GROUP | 3.02 | -3.21% | 3.07 | 3.23 | 3.02 | 43,052 | - | - | |
| PHETON HOLDINGS LTD | 3.01 | +2.38% | 3.00 | 3.25 | 3.00 | 11,771 | - | - | |
| PROFICIENT AUTO LOGISTICS INC. | 9.16 | +0.44% | 8.95 | 9.27 | 8.95 | 253,296 | - | - | |
| PREDICTIVE ONCOLOGY INC. | 1.06 | -2.75% | 1.10 | 1.14 | 1.00 | 99,330 | - | - | |
| PICOCELA INC. ADS | 0.5863 | -6.48% | 0.6119 | 0.6325 | 0.5532 | 153,083 | - | - | |
| PLUM ACQUISITION | 10.10 | +0.00% | 10.10 | 10.10 | 10.10 | 21,430 | - | - | |
| PERASO INC. | 0.9170 | +1.89% | 0.9300 | 0.9300 | 0.8300 | 89,638 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 0.2180 | +1.49% | 0.2084 | 0.2282 | 0.2045 | 174,257 | - | - | |
| PRECIPIO INC. | 6.03 | -10.40% | 6.73 | 6.90 | 5.51 | 9,217 | - | - | |
| POWELL MAX LTD. | 0.3929 | +4.47% | 0.3859 | 0.4000 | 0.3713 | 328,314 | - | - | |
| PLUM ACQUISITION | 10.22 | +0.59% | 10.16 | 10.32 | 10.16 | 13,590 | - | - | |
| PAMT CORP | 13.83 | -1.85% | 13.95 | 14.00 | 13.76 | 21,394 | - | - | |
| PREMIUM CATERING (HLD. | 1.00 | +7.53% | 0.89 | 1.05 | 0.89 | 96,267 | - | - | |
| PALVELLA THERAPEUTICS INC. | 25.39 | -0.31% | 25.06 | 26.79 | 24.29 | 65,991 | - | - | |
| PERCEPTIVE CAPITAL SOLUTIONS CORP | 10.40 | +0.10% | 10.40 | 10.40 | 10.40 | 181 | - | - | |
| PRIMEGA GROUP HOLDINGS | 0.4577 | -4.88% | 0.4900 | 0.4900 | 0.4352 | 206,047 | - | - | |
| PTL LTD | 1.25 | +0.00% | 1.19 | 1.28 | 1.19 | 6,981 | - | - | |
| PLUTUS FINANCIAL GROUP | 2.59 | -0.77% | 2.61 | 2.62 | 2.54 | 12,091 | - | - | |
| PS INTERNATIONAL GROUP | 0.4248 | +0.90% | 0.4215 | 0.4249 | 0.4000 | 39,607 | - | - | |
| PENGUIN SOLUTIONS INC. | 17.23 | +1.35% | 16.76 | 17.30 | 16.71 | 507,189 | - | - | |
| POLYRIZON | 0.3400 | -2.58% | 0.3300 | 0.3589 | 0.3151 | 4,764,309 | - | - | |
| PONY AI INC. ADS | 7.01 | -7.40% | 9.34 | 9.80 | 6.81 | 39,833,677 | - | - | |
| PURECYCLE TECHNOLOGIES | 7.55 | +0.00% | 6.95 | 7.62 | 6.95 | 1,934 | 1,159M | 0.00% | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0.1685 | +2.12% | 0.1720 | 0.1720 | 0.1615 | 66,311 | 1,889M | 0.00% | |
| PURETECH HEALTH PLC ADS | 17.26 | +0.70% | 17.11 | 17.28 | 16.81 | 2,828 | 415M | 0.01% | |
| PINNACLE FINANCIAL PARTNERS | 24.40 | -0.04% | 24.51 | 24.51 | 24.33 | 8,930 | 1,888M | 0.01% |
