US NASDAQ Stocks price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PENGUIN SOLUTIONS INC. | 16.63 | -1.95% | 16.86 | 17.07 | 16.17 | 737,672 | - | - | |
| PERFORMANT HEALTHCARE INC. | 2.52 | +0.80% | 2.52 | 2.55 | 2.39 | 171,875 | - | - | |
| POLAR POWER INC. | 2.83 | -10.16% | 3.06 | 3.06 | 2.67 | 95,557 | - | - | |
| PROFICIENT AUTO LOGISTICS INC. | 10.09 | +3.38% | 9.74 | 10.25 | 9.67 | 277,926 | - | - | |
| PHETON HOLDINGS LTD | 3.30 | +3.77% | 3.19 | 3.77 | 2.75 | 231,076 | - | - | |
| PREDICTIVE ONCOLOGY INC. | 1.07 | +0.00% | 1.04 | 1.08 | 1.02 | 116,652 | - | - | |
| PALLADYNE AI CORP. | 6.14 | -3.91% | 6.37 | 6.54 | 5.85 | 1,774,108 | - | - | |
| PERASO INC. | 0.7685 | -1.16% | 0.8030 | 0.8364 | 0.7407 | 47,181 | - | - | |
| PICOCELA INC. ADS | 0.7300 | -12.05% | 0.7900 | 0.8254 | 0.6141 | 606,203 | - | - | |
| PRECIPIO INC. | 7.39 | +3.36% | 6.90 | 7.39 | 6.61 | 13,835 | - | - | |
| PAMT CORP | 12.80 | -2.36% | 13.19 | 13.31 | 12.80 | 19,365 | - | - | |
| PTL LTD | 1.35 | +3.05% | 1.31 | 1.57 | 1.25 | 109,876 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 0.2710 | -2.55% | 0.2800 | 0.2966 | 0.2585 | 491,016 | - | - | |
| PLUM ACQUISITION | 10.03 | +0.20% | 10.02 | 10.03 | 10.01 | 498,011 | - | - | |
| POWELL MAX LTD. | 0.3348 | -4.07% | 0.3401 | 0.3450 | 0.3251 | 467,362 | - | - | |
| PLUM ACQUISITION | 10.11 | +0.00% | 10.07 | 10.15 | 10.07 | 2,974 | - | - | |
| PONY AI INC. ADS | 13.52 | +0.97% | 13.40 | 13.83 | 12.53 | 1,813,069 | - | - | |
| PRIMEGA GROUP HOLDINGS | 0.6267 | -1.92% | 0.6400 | 0.6634 | 0.6100 | 104,717 | - | - | |
| PALVELLA THERAPEUTICS INC. | 27.99 | +11.25% | 24.70 | 28.00 | 24.51 | 132,166 | - | - | |
| PLUTUS FINANCIAL GROUP | 3.04 | -6.75% | 3.28 | 3.70 | 2.93 | 128,945 | - | - | |
| PERCEPTIVE CAPITAL SOLUTIONS CORP | 10.32 | +0.00% | 10.32 | 10.32 | 10.32 | 338 | - | - | |
| PREMIUM CATERING (HLD. | 0.8801 | +0.00% | 0.8720 | 0.8978 | 0.8720 | 14,741 | - | - | |
| PS INTERNATIONAL GROUP | 0.4318 | -8.32% | 0.4710 | 0.5000 | 0.4201 | 88,607 | - | - | |
| POLYRIZON | 0.7500 | -6.25% | 0.7810 | 0.8200 | 0.7400 | 64,053 | - | - | |
| PURECYCLE TECHNOLOGIES | 9.90 | +0.00% | 10.36 | 10.36 | 9.90 | 647 | 1,476M | 0.00% | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0.1899 | +0.05% | 0.1898 | 0.1903 | 0.1868 | 116,956 | 2,129M | 0.00% | |
| PINNACLE FINANCIAL PARTNERS | 24.77 | -0.32% | 24.85 | 24.95 | 24.66 | 11,035 | 1,916M | 0.01% | |
| PURETECH HEALTH PLC ADS | 16.78 | +0.00% | 17.54 | 17.80 | 16.78 | 1,528 | 402M | 0.01% | |
| PARAMOUNT GLOBAL | 22.62 | +0.00% | 22.60 | 22.80 | 22.58 | 31,412 | 7,387M | 0.01% |
