US NASDAQ Stocks price list and quotes - Exchanged capital - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SABRA HEALTH CARE REIT INC. | 17.05 | -1.56% | 17.29 | 17.33 | 16.92 | 1,308,927 | - | - | |
| SOLIGENIX INC. | 2.94 | +9.29% | 2.81 | 2.94 | 2.72 | 46,627 | - | - | |
| SANARA MEDTECH INC. | 33.10 | -0.30% | 33.31 | 33.75 | 32.60 | 14,531 | - | - | |
| SOL-GEL TECHNOLOGIES | 1.01 | +8.60% | 0.95 | 1.07 | 0.95 | 307,187 | - | - | |
| SENTAGE HOLDINGS INC. | 1.87 | +3.31% | 1.80 | 1.93 | 1.80 | 35,373 | - | - | |
| SEER INC. | 2.33 | +0.87% | 2.33 | 2.43 | 2.30 | 139,864 | - | - | |
| SHENANDOAH TELECOM CO | 12.34 | -2.14% | 12.78 | 12.84 | 12.19 | 166,558 | - | - | |
| SOLID POWER INC. | 2.07 | +9.52% | 1.96 | 2.09 | 1.83 | 9,795,577 | - | - | |
| SCWORX CORP. | 1.73 | +2.37% | 1.70 | 1.78 | 1.67 | 27,710 | - | - | |
| STONEX GROUP INC. | 100.21 | +2.29% | 98.56 | 100.38 | 98.47 | 155,204 | - | - | |
| SCIENJOY HOLDING | 1.00 | -3.85% | 1.03 | 1.03 | 0.96 | 88,650 | - | - | |
| SILEXION THERAPEUTICS CORP | 1.99 | -1.00% | 2.00 | 2.05 | 1.96 | 81,345 | - | - | |
| SAREPTA THERAPEUTICS INC. | 124.09 | +2.06% | 122.72 | 126.89 | 121.28 | 593,051 | - | - | |
| STAFFING 360 SOLUTIONS INC. | 2.30 | +5.02% | 2.20 | 2.34 | 2.18 | 51,430 | - | - | |
| SPS COMMERCE INC. | 182.81 | -0.64% | 186.27 | 188.69 | 182.22 | 133,044 | - | - | |
| SHARPS TECHNOLOGY INC. | 2.11 | +2.43% | 2.06 | 2.17 | 2.04 | 40,240 | - | - | |
| SPARK I ACQUISITION | 10.64 | +0.00% | 10.67 | 10.67 | 10.61 | 55,171 | - | - | |
| SPERO THERAPEUTICS INC. | 1.08 | +4.85% | 1.05 | 1.09 | 1.04 | 187,370 | - | - | |
| SHORE BANCSHARES INC. | 15.62 | -1.45% | 16.01 | 16.10 | 15.52 | 91,892 | - | - | |
| SWVL HOLDINGS CORP | 6.40 | +0.31% | 5.76 | 6.58 | 5.75 | 29,325 | - | - | |
| STEVEN MADDEN LTD. | 41.96 | -1.32% | 42.75 | 43.50 | 41.90 | 655,607 | - | - | |
| SHOALS TECHNOLOGIES GROUP INC. | 6.05 | +9.40% | 5.65 | 6.07 | 5.60 | 5,246,444 | - | - | |
| SCPHARMACEUTICALS INC. | 3.57 | +0.85% | 3.60 | 3.70 | 3.51 | 301,159 | - | - | |
| SPROTT FOCUS TRUST | 7.34 | +0.27% | 7.36 | 7.40 | 7.32 | 36,212 | - | - | |
| SOCKET MOBILE INC. | 1.32 | -0.75% | 1.29 | 1.37 | 1.29 | 24,350 | - | - | |
| SPARTANNASH COMPANY | 18.21 | -0.60% | 18.45 | 18.65 | 18.11 | 201,126 | - | - | |
| SOUND GROUP INC. ADS | 2.14 | -1.38% | 2.12 | 2.19 | 2.10 | 16,218 | - | - | |
| SBC MEDICAL GROUP HLD. | 5.55 | -0.18% | 5.57 | 5.75 | 5.55 | 65,694 | - | - | |
| SILICON MOTION TECHNOLOGY | 54.65 | +1.11% | 54.50 | 55.48 | 54.27 | 173,503 | - | - | |
| SPHERE 3D CORP. | 1.01 | +7.45% | 0.98 | 1.07 | 0.97 | 572,911 | - | - |
