Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSCAT INC. | 112,22 | +2,94% | 109,75 | 112,22 | 109,75 | 53.675 | - | - | |
| TUHURA BIOSCIENCES INC. | 3,36 | -10,64% | 4,15 | 4,26 | 3,33 | 80.869 | - | - | |
| TONIX PHARMACEUTICALS HOLDING | 0,1920 | +1,05% | 0,1947 | 0,2080 | 0,1868 | 46.849.411 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 0,3440 | -10,53% | 0,3770 | 0,3809 | 0,3300 | 937.456 | - | - | |
| TRIUMPH FINANCIAL INC. | 110,16 | +4,85% | 106,44 | 110,58 | 106,18 | 223.368 | - | - | |
| TANTECH HOLDINGS | 0,1488 | -1,13% | 0,1490 | 0,1586 | 0,1470 | 986.127 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 30,75 | -0,06% | 30,77 | 31,25 | 29,83 | 12.332.038 | - | - | |
| TUANCHE LTD. | 0,9600 | +11,63% | 0,9100 | 0,9654 | 0,8600 | 63.749 | - | - | |
| TALEN ENERGY CORP. | 209,34 | -2,27% | 217,92 | 219,49 | 203,63 | 1.719.782 | - | - | |
| TPI COMPOSITES INC. | 2,14 | +5,94% | 2,11 | 2,23 | 2,08 | 685.507 | - | - | |
| TOP KINGWIN LTD | 0,2970 | -10,03% | 0,3301 | 0,3301 | 0,2700 | 39.460 | - | - | |
| TCTM KIDS IT EDUCATION | 0,8300 | +2,46% | 0,8600 | 0,8600 | 0,8020 | 16.534 | - | - | |
| THRYV HOLDINGS INC. | 15,63 | +4,90% | 14,96 | 15,75 | 14,96 | 575.555 | - | - | |
| TPG INC. | 71,29 | +0,89% | 72,29 | 72,91 | 70,21 | 1.060.369 | - | - | |
| THE CARLYLE GROUP INC. | 54,39 | +1,38% | 53,98 | 55,11 | 53,63 | 2.418.509 | - | - | |
| THERAPEUTICSMD INC. | 1,39 | +1,46% | 1,36 | 1,44 | 1,36 | 21.586 | - | - | |
| TECHPRECISION CORP. | 3,20 | +3,90% | 3,23 | 3,35 | 3,19 | 30.521 | - | - | |
| TRINITY CAPITAL INC. | 14,25 | -0,63% | 14,45 | 14,45 | 14,19 | 442.659 | - | - | |
| TABOOLA.COM | 3,47 | -1,70% | 3,53 | 3,60 | 3,47 | 1.911.266 | - | - | |
| TROOPS INC. | 1,68 | -1,18% | 1,66 | 1,68 | 1,60 | 14.339 | - | - | |
| TLGY ACQUISITION | 11,64 | +0,00% | 11,65 | 11,65 | 11,64 | 3.882 | - | - | |
| TENABLE HOLDINGS INC. | 42,74 | +0,71% | 42,77 | 43,21 | 42,46 | 779.977 | - | - | |
| TEXAS COMMUNITY BANCSHARES | 14,87 | -0,40% | 14,87 | 14,87 | 14,87 | 691 | - | - | |
| THE SIMPLY GOOD FOODS CO. | 39,84 | +2,13% | 38,98 | 40,00 | 38,98 | 1.210.976 | - | - | |
| TANDEM DIABETES CARE INC. | 30,42 | -1,27% | 30,81 | 31,11 | 30,18 | 1.325.033 | - | - | |
| THUNDER POWER HLD. | 0,2706 | +0,22% | 0,2664 | 0,3166 | 0,2600 | 71.692 | - | - | |
| THE HACKETT GROUP INC. | 31,20 | +0,78% | 31,28 | 31,69 | 31,20 | 86.014 | - | - | |
| THIRD HARMONIC BIO INC. | 12,44 | -0,24% | 12,52 | 13,10 | 12,30 | 340.982 | - | - | |
| TTEC HOLDINGS INC. | 5,37 | +6,97% | 5,13 | 5,53 | 5,13 | 572.198 | - | - | |
| THE BALDWIN INSURANCE GROUP | 48,57 | +1,55% | 48,08 | 48,98 | 47,62 | 379.006 | - | - |
