US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter T
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TC BIOPHARM (HLD. | 0,4005 | -1,11% | 0,4240 | 0,4318 | 0,3707 | 880.978 | 198.052 | 178,15% | |
TIAN RUIXIANG HLD. | 1,67 | -2,34% | 1,69 | 1,75 | 1,66 | 3.037.489 | 4M | 127,39% | |
TANTECH HOLDINGS | 0,1620 | -9,95% | 0,1730 | 0,1730 | 0,1580 | 4.680.098 | 1M | 56,09% | |
TONIX PHARMACEUTICALS HOLDING | 0,2787 | +8,87% | 0,2620 | 0,2798 | 0,2561 | 57.478.421 | 52M | 30,75% | |
TRANSMEDICS GROUP INC. | 68,81 | -5,16% | 62,93 | 68,92 | 60,15 | 8.548.095 | 2.295M | 25,62% | |
TREASURE GLOBAL INC. | 0,2166 | -6,68% | 0,2182 | 0,2379 | 0,2027 | 4.711.462 | 6M | 15,91% | |
TAOPING INC. | 0,3576 | -6,39% | 0,3782 | 0,3850 | 0,3351 | 453.928 | 2M | 10,05% | |
TILRAY BRANDS INC. | 1,23 | -10,22% | 1,24 | 1,27 | 1,18 | 60.841.773 | 1.037M | 7,22% | |
TERAWULF INC. | 5,40 | -2,00% | 5,34 | 5,47 | 5,15 | 25.720.624 | 2.084M | 6,66% | |
T STAMP INC. | 5,15 | -12,41% | 5,46 | 5,48 | 5,13 | 115.339 | 10M | 6,02% | |
TRACTOR SUPPLY CO. | 54,59 | +0,37% | 54,24 | 55,80 | 54,16 | 6.356.753 | 5.889M | 5,89% | |
T2 BIOSYSTEMS INC. | 0,3200 | -11,14% | 0,3448 | 0,3500 | 0,3111 | 1.022.820 | 6M | 5,85% | |
TITAN PHARMACEUTICALS INC. | 3,34 | -1,18% | 3,30 | 3,34 | 3,08 | 50.453 | 3M | 5,52% | |
TIVIC HEALTH SYSTEMS INC. | 0,3088 | +6,12% | 0,2960 | 0,3250 | 0,2841 | 455.336 | 3M | 5,51% | |
TRANSCODE THERAPEUTICS INC. | 3,28 | -4,37% | 3,44 | 3,48 | 3,24 | 36.369 | 2M | 5,22% | |
TSS INC. | 11,16 | -5,34% | 11,73 | 11,96 | 10,57 | 1.101.815 | 251M | 4,90% | |
TEMPEST THERAPEUTICS INC. | 0,9494 | -3,67% | 0,9800 | 0,9800 | 0,9010 | 1.047.776 | 24M | 4,16% | |
THE LOVESAC COMPANY | 26,79 | +4,49% | 24,92 | 26,92 | 24,85 | 571.492 | 413M | 3,70% | |
THE CHEESECAKE FACTORY INC. | 48,89 | -1,69% | 49,18 | 49,23 | 47,90 | 1.861.387 | 2.487M | 3,66% | |
THE HONEST CO. | 5,90 | -6,79% | 6,08 | 6,12 | 5,77 | 2.981.966 | 596M | 2,95% | |
TERNS PHARMACEUTICALS INC. | 5,01 | -4,39% | 5,11 | 5,16 | 4,93 | 1.907.213 | 353M | 2,71% | |
THE GLIMPSE GROUP INC. | 2,09 | -6,70% | 2,18 | 2,30 | 2,04 | 487.252 | 38M | 2,68% | |
TENAYA THERAPEUTICS INC. | 1,46 | +2,82% | 1,42 | 1,49 | 1,33 | 1.933.346 | 116M | 2,44% | |
TENON MEDICAL INC. | 1,84 | -0,54% | 1,86 | 1,89 | 1,78 | 71.982 | 6M | 2,29% | |
THE REALREAL INC. | 8,73 | +0,00% | 8,47 | 8,85 | 8,36 | 2.489.486 | 947M | 2,29% | |
TORM PLC | 22,18 | +5,72% | 21,86 | 22,57 | 21,85 | 2.079.744 | 2.102M | 2,19% | |
TARSUS PHARMACEUTICALS INC. | 52,69 | -4,62% | 54,05 | 54,38 | 51,94 | 807.895 | 2.014M | 2,11% | |
TIZIANA LIFE SCIENCES LTD | 0,8400 | +14,13% | 0,8060 | 0,9500 | 0,8060 | 2.303.389 | 93M | 2,08% | |
TRAVERE THERAPEUTICS INC. | 18,09 | -4,79% | 18,74 | 18,98 | 17,83 | 1.731.200 | 1.574M | 1,99% | |
TRIPADVISOR INC. | 14,20 | -5,84% | 15,00 | 15,00 | 13,95 | 2.759.025 | 1.969M | 1,99% |