US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter T

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter T - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
TC BIOPHARM (HLD. 0,4005 -1,11% 0,4240 0,4318 0,3707 880.978 198.052 178,15%
TIAN RUIXIANG HLD. 1,67 -2,34% 1,69 1,75 1,66 3.037.489 4M 127,39%
TANTECH HOLDINGS 0,1620 -9,95% 0,1730 0,1730 0,1580 4.680.098 1M 56,09%
TONIX PHARMACEUTICALS HOLDING 0,2787 +8,87% 0,2620 0,2798 0,2561 57.478.421 52M 30,75%
TRANSMEDICS GROUP INC. 68,81 -5,16% 62,93 68,92 60,15 8.548.095 2.295M 25,62%
TREASURE GLOBAL INC. 0,2166 -6,68% 0,2182 0,2379 0,2027 4.711.462 6M 15,91%
TAOPING INC. 0,3576 -6,39% 0,3782 0,3850 0,3351 453.928 2M 10,05%
TILRAY BRANDS INC. 1,23 -10,22% 1,24 1,27 1,18 60.841.773 1.037M 7,22%
TERAWULF INC. 5,40 -2,00% 5,34 5,47 5,15 25.720.624 2.084M 6,66%
T STAMP INC. 5,15 -12,41% 5,46 5,48 5,13 115.339 10M 6,02%
TRACTOR SUPPLY CO. 54,59 +0,37% 54,24 55,80 54,16 6.356.753 5.889M 5,89%
T2 BIOSYSTEMS INC. 0,3200 -11,14% 0,3448 0,3500 0,3111 1.022.820 6M 5,85%
TITAN PHARMACEUTICALS INC. 3,34 -1,18% 3,30 3,34 3,08 50.453 3M 5,52%
TIVIC HEALTH SYSTEMS INC. 0,3088 +6,12% 0,2960 0,3250 0,2841 455.336 3M 5,51%
TRANSCODE THERAPEUTICS INC. 3,28 -4,37% 3,44 3,48 3,24 36.369 2M 5,22%
TSS INC. 11,16 -5,34% 11,73 11,96 10,57 1.101.815 251M 4,90%
TEMPEST THERAPEUTICS INC. 0,9494 -3,67% 0,9800 0,9800 0,9010 1.047.776 24M 4,16%
THE LOVESAC COMPANY 26,79 +4,49% 24,92 26,92 24,85 571.492 413M 3,70%
THE CHEESECAKE FACTORY INC. 48,89 -1,69% 49,18 49,23 47,90 1.861.387 2.487M 3,66%
THE HONEST CO. 5,90 -6,79% 6,08 6,12 5,77 2.981.966 596M 2,95%
TERNS PHARMACEUTICALS INC. 5,01 -4,39% 5,11 5,16 4,93 1.907.213 353M 2,71%
THE GLIMPSE GROUP INC. 2,09 -6,70% 2,18 2,30 2,04 487.252 38M 2,68%
TENAYA THERAPEUTICS INC. 1,46 +2,82% 1,42 1,49 1,33 1.933.346 116M 2,44%
TENON MEDICAL INC. 1,84 -0,54% 1,86 1,89 1,78 71.982 6M 2,29%
THE REALREAL INC. 8,73 +0,00% 8,47 8,85 8,36 2.489.486 947M 2,29%
TORM PLC 22,18 +5,72% 21,86 22,57 21,85 2.079.744 2.102M 2,19%
TARSUS PHARMACEUTICALS INC. 52,69 -4,62% 54,05 54,38 51,94 807.895 2.014M 2,11%
TIZIANA LIFE SCIENCES LTD 0,8400 +14,13% 0,8060 0,9500 0,8060 2.303.389 93M 2,08%
TRAVERE THERAPEUTICS INC. 18,09 -4,79% 18,74 18,98 17,83 1.731.200 1.574M 1,99%
TRIPADVISOR INC. 14,20 -5,84% 15,00 15,00 13,95 2.759.025 1.969M 1,99%