US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOMESTREET INC. | 11,74 | +26,24% | 10,41 | 11,88 | 10,32 | 2.510.060 | 222M | 13,27% | |
| HUT 8 CORP. | 11,62 | -0,85% | 12,30 | 12,46 | 11,47 | 9.169.951 | 1.207M | 8,83% | |
| HUMACYTE INC. | 1,71 | -12,76% | 1,90 | 1,90 | 1,70 | 10.754.449 | 220M | 8,36% | |
| HEALTHCARE TRIANGLE INC. | 0,2996 | -8,66% | 0,3200 | 0,3200 | 0,2949 | 404.944 | 2M | 4,88% | |
| HIVE DIGITAL TECHNOLOGIES LTD | 1,45 | -3,33% | 1,46 | 1,48 | 1,38 | 6.929.016 | 229M | 4,38% | |
| HERTZ GLOBAL HOLDINGS INC | 3,94 | -5,29% | 4,08 | 4,18 | 3,89 | 10.095.609 | 1.208M | 3,29% | |
| HOTH THERAPEUTICS INC. | 1,00 | -2,91% | 1,02 | 1,04 | 0,98 | 358.336 | 13M | 2,73% | |
| HESAI GROUP ADS | 14,80 | -2,63% | 14,81 | 14,95 | 14,06 | 3.423.469 | 1.866M | 2,71% | |
| HARROW INC. | 26,60 | +1,49% | 25,52 | 26,75 | 24,82 | 796.219 | 947M | 2,24% | |
| H&E EQUIPMENT SERVICES INC. | 94,79 | -0,67% | 94,80 | 95,15 | 94,11 | 604.039 | 3.471M | 1,65% | |
| HELEN OF TROY LTD. | 53,49 | -0,98% | 53,38 | 54,22 | 52,55 | 374.492 | 1.223M | 1,64% | |
| HALLADOR ENERGY CO. | 12,28 | -1,84% | 12,38 | 12,52 | 11,98 | 632.271 | 523M | 1,48% | |
| HURON CONSULTING GROUP INC. | 143,45 | +0,81% | 140,74 | 144,51 | 140,70 | 251.319 | 2.552M | 1,41% | |
| HOST HOTELS & RESORTS INC. | 14,21 | -0,42% | 13,95 | 14,29 | 13,83 | 9.220.921 | 9.982M | 1,31% | |
| HALOZYME THERAPEUTICS INC. | 63,81 | -0,05% | 63,39 | 64,07 | 62,60 | 1.641.683 | 8.083M | 1,30% | |
| HUNTINGTON BANCSHARES INC. | 15,01 | +1,49% | 14,64 | 15,07 | 14,49 | 18.673.368 | 21.801M | 1,29% | |
| HASBRO INC. | 61,49 | +1,49% | 60,51 | 61,59 | 59,89 | 1.673.280 | 8.572M | 1,20% | |
| HEALTH CATALYST INC | 4,53 | -0,44% | 4,45 | 4,57 | 4,33 | 686.072 | 274M | 1,13% | |
| HINGHAM INSTITUTION FOR SAVINGS | 237,80 | -0,92% | 237,97 | 242,10 | 235,40 | 24.612 | 518M | 1,13% | |
| HEALTHEQUITY INC. | 88,37 | +1,62% | 85,60 | 88,91 | 85,00 | 989.455 | 7.717M | 1,13% | |
| HENNESSY ADVISORS INC. | 9,96 | -3,77% | 10,43 | 10,43 | 9,61 | 83.811 | 78M | 1,08% | |
| HIMAX TECHNOLOGIES INC. ADS | 7,35 | -2,52% | 7,27 | 7,43 | 7,17 | 1.851.169 | 1.284M | 1,06% | |
| HARMONIC INC. | 9,59 | -1,24% | 9,58 | 9,64 | 9,48 | 1.179.195 | 1.116M | 1,01% | |
| HUDSON TECHNOLOGIES INC. | 6,17 | -0,16% | 6,12 | 6,18 | 6,01 | 439.767 | 272M | 1,00% | |
| HENRY SCHEIN INC. | 68,49 | -0,19% | 68,59 | 68,93 | 67,69 | 1.253.224 | 8.678M | 0,99% | |
| HARMONY BIOSCIENCES HLD. | 33,19 | +0,00% | 32,70 | 33,42 | 32,19 | 535.995 | 1.903M | 0,93% | |
| HOPE BANCORP INC. | 10,47 | +0,48% | 10,33 | 10,52 | 10,28 | 1.081.661 | 1.264M | 0,90% | |
| HOME BANCORP INC. | 44,80 | -1,10% | 44,95 | 45,81 | 44,42 | 72.838 | 363M | 0,90% | |
| HERITAGE FINANCIAL | 24,33 | +0,79% | 24,44 | 24,57 | 24,00 | 304.446 | 827M | 0,90% | |
| HOLOGIC INC. | 61,77 | +0,73% | 61,36 | 62,18 | 61,05 | 2.036.389 | 14.347M | 0,88% |
