US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHOLASTIC CORP. | 25,30 | +2,02% | 24,82 | 25,33 | 24,49 | 151.645 | - | - | |
| SIGMA LITHIUM CORP. | 14,65 | +1,31% | 14,08 | 14,68 | 13,89 | 647.303 | - | - | |
| SIRIUSXM HOLDINGS INC. | 25,77 | +2,22% | 25,13 | 26,04 | 24,64 | 4.630.707 | - | - | |
| STONECO LTD. | 9,27 | +1,76% | 9,15 | 9,40 | 9,07 | 4.929.658 | - | - | |
| SAVARA INC. | 3,24 | +3,51% | 3,17 | 3,30 | 3,15 | 1.633.007 | - | - | |
| SUPERNUS PHARMACEUTICALS INC. | 35,82 | -0,83% | 36,30 | 36,53 | 35,53 | 231.925 | - | - | |
| STABILIS SOLUTIONS INC. | 4,59 | -7,27% | 4,95 | 4,95 | 4,40 | 31.220 | - | - | |
| SPRING VALLEY ACQUISITION | 11,23 | +0,00% | 11,24 | 11,25 | 11,23 | 14.347 | - | - | |
| SURGERY PARTNERS INC. | 23,35 | +3,73% | 22,31 | 23,44 | 21,98 | 948.575 | - | - | |
| SKYE BIOSCIENCE INC. | 4,17 | -2,57% | 4,31 | 4,49 | 4,16 | 100.875 | - | - | |
| SEACOAST BANKING | 30,01 | +2,56% | 29,42 | 30,30 | 29,28 | 460.625 | - | - | |
| SAG HOLDINGS LTD. | 2,69 | -1,47% | 2,68 | 2,83 | 2,52 | 92.344 | - | - | |
| SHINECO INC. | 2,61 | +7,85% | 2,40 | 2,64 | 2,40 | 78.718 | - | - | |
| SANGOMA TECHNOLOGIES | 6,10 | -2,40% | 6,06 | 6,25 | 6,06 | 5.664 | - | - | |
| SUPER MICRO COMPUTER INC. | 29,70 | +15,12% | 27,68 | 30,50 | 26,51 | 118.032.643 | - | - | |
| SINCLAIR INC. | 17,17 | +4,06% | 16,50 | 17,22 | 16,50 | 245.838 | - | - | |
| SYNCHRONOSS TECHNOLOGIES INC. | 8,93 | -4,08% | 9,42 | 9,45 | 8,90 | 43.121 | - | - | |
| SITIME CORP. | 210,50 | +0,88% | 213,03 | 215,52 | 206,97 | 174.563 | - | - | |
| SUMMIT THERAPEUTICS INC. | 18,42 | -1,07% | 18,74 | 19,14 | 18,03 | 2.025.302 | - | - | |
| SOUND GROUP INC. ADS | 1,69 | -2,87% | 1,68 | 1,70 | 1,66 | 6.448 | - | - | |
| SHF HOLDINGS INC. | 0,4030 | +30,00% | 0,3100 | 0,4900 | 0,3009 | 1.354.433 | - | - | |
| SOLID POWER INC. | 1,07 | +0,94% | 1,04 | 1,10 | 1,03 | 1.644.245 | - | - | |
| SHARPLINK GAMING INC. | 0,6400 | +0,00% | 0,6210 | 0,6800 | 0,6200 | 12.194 | - | - | |
| STEPSTONE GROUP INC. | 66,01 | +1,16% | 66,13 | 66,73 | 65,00 | 390.034 | - | - | |
| SPECTRAL AI INC. | 1,14 | +7,55% | 1,06 | 1,14 | 1,01 | 1.123.635 | - | - | |
| SEASTAR MEDICAL HOLDING | 2,20 | +2,33% | 2,22 | 2,25 | 2,16 | 123.257 | - | - | |
| SCHMID GROUP N.V. | 2,54 | +6,28% | 2,39 | 2,60 | 2,25 | 24.076 | - | - | |
| SU GROUP HOLDINGS | 1,72 | -6,52% | 1,82 | 1,85 | 1,65 | 50.145 | - | - | |
| SOW GOOD INC. | 3,98 | +10,25% | 3,60 | 4,01 | 3,60 | 373.328 | - | - | |
| SMART SHARE GLOBAL | 0,7200 | +0,31% | 0,7200 | 0,7290 | 0,6975 | 47.767 | - | - |
