US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter S

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter S - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
SOBR SAFE INC. 1,02 -2,86% 1,13 1,19 1,02 13.349.526 1M 1.447,97%
SHARPS TECHNOLOGY INC. 0,5193 +44,77% 0,3524 0,5897 0,3524 76.268.232 6M 688,47%
SEALSQ CORP 3,73 +10,36% 3,81 3,98 3,61 29.976.799 106M 105,44%
SINTX TECHNOLOGIES INC. 4,80 -0,41% 4,67 4,95 3,98 1.037.620 6M 77,27%
SUPER MICRO COMPUTER INC. 59,27 -1,63% 57,21 62,47 54,30 181.555.243 34.706M 31,01%
SACKS PARENTE GOLF INC. 0,8010 -4,87% 0,8061 0,9085 0,7751 2.520.508 7M 28,27%
SRM ENTERTAINMENT INC. 0,8568 -0,98% 0,8800 0,9272 0,8090 3.175.540 14M 19,90%
SUPERCOM 11,29 +6,21% 11,01 11,99 10,82 319.770 19M 18,61%
SOCIETY PASS INC. 1,98 -9,17% 2,23 2,23 1,84 641.727 7M 17,60%
SOLAREDGE TECHNOLOGIES INC. 18,19 -7,34% 19,33 19,58 17,13 9.061.738 1.042M 15,81%
SMX (SECURITY MATTERS) PUBLIC 3,36 +4,67% 3,31 3,42 3,22 152.485 3M 15,25%
STAFFING 360 SOLUTIONS INC. 1,62 +0,00% 1,66 1,85 1,52 233.127 3M 14,18%
SIYATA MOBILE INC. 3,28 +2,82% 3,19 3,44 3,06 107.354 3M 11,45%
SOLID BIOSCIENCES INC. 6,00 -7,26% 6,49 6,50 5,72 4.411.500 240M 11,04%
SONIM TECHNOLOGIES INC. 2,65 +2,71% 2,57 2,71 2,55 463.966 13M 9,52%
SOUNDHOUND AI INC. 10,91 -1,45% 11,11 11,44 10,47 37.289.875 4.291M 9,48%
SIDUS SPACE INC. 2,51 -0,40% 2,52 2,54 2,37 793.281 22M 9,22%
SPRINGWORKS THERAPEUTICS INC. 59,93 +7,54% 62,00 62,00 58,84 5.143.890 4.458M 6,92%
SNOW LAKE RESOURCES 0,5190 -8,95% 0,5455 0,5520 0,5150 5.450.290 48M 5,85%
SAFE & GREEN HOLDINGS 0,6527 -7,54% 0,6898 0,7156 0,6280 327.045 4M 5,42%
SOFI TECHNOLOGIES INC. 15,56 -3,83% 16,01 16,08 15,06 51.063.554 16.586M 4,79%
STAR BULK CARRIERS 16,00 +6,95% 15,15 16,05 15,10 4.984.582 1.901M 4,19%
SHOALS TECHNOLOGIES GROUP INC. 4,59 +6,00% 4,38 4,69 4,35 6.873.430 765M 4,12%
SEMLER SCIENTIFIC INC. 52,24 +0,04% 51,96 53,23 50,19 273.624 365M 3,91%
SHARPLINK GAMING INC. 0,4750 -8,67% 0,5100 0,5109 0,4700 240.770 3M 3,85%
SOLUNA HOLDINGS INC. 1,45 -1,36% 1,49 1,49 1,36 400.907 15M 3,76%
SAGE THERAPEUTICS INC. 7,15 +1,56% 7,04 7,22 7,00 2.181.043 437M 3,57%
SEZZLE INC. 308,41 -6,75% 330,01 330,01 292,01 196.624 1.727M 3,51%
SEMTECH CORP. 38,71 +2,16% 37,99 39,86 37,91 2.637.309 2.912M 3,51%
SCWORX CORP. 1,43 -1,38% 1,38 1,45 1,35 42.344 2M 3,50%