US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SOBR SAFE INC. | 1,02 | -2,86% | 1,13 | 1,19 | 1,02 | 13.349.526 | 1M | 1.447,97% | |
SHARPS TECHNOLOGY INC. | 0,5193 | +44,77% | 0,3524 | 0,5897 | 0,3524 | 76.268.232 | 6M | 688,47% | |
SEALSQ CORP | 3,73 | +10,36% | 3,81 | 3,98 | 3,61 | 29.976.799 | 106M | 105,44% | |
SINTX TECHNOLOGIES INC. | 4,80 | -0,41% | 4,67 | 4,95 | 3,98 | 1.037.620 | 6M | 77,27% | |
SUPER MICRO COMPUTER INC. | 59,27 | -1,63% | 57,21 | 62,47 | 54,30 | 181.555.243 | 34.706M | 31,01% | |
SACKS PARENTE GOLF INC. | 0,8010 | -4,87% | 0,8061 | 0,9085 | 0,7751 | 2.520.508 | 7M | 28,27% | |
SRM ENTERTAINMENT INC. | 0,8568 | -0,98% | 0,8800 | 0,9272 | 0,8090 | 3.175.540 | 14M | 19,90% | |
SUPERCOM | 11,29 | +6,21% | 11,01 | 11,99 | 10,82 | 319.770 | 19M | 18,61% | |
SOCIETY PASS INC. | 1,98 | -9,17% | 2,23 | 2,23 | 1,84 | 641.727 | 7M | 17,60% | |
SOLAREDGE TECHNOLOGIES INC. | 18,19 | -7,34% | 19,33 | 19,58 | 17,13 | 9.061.738 | 1.042M | 15,81% | |
SMX (SECURITY MATTERS) PUBLIC | 3,36 | +4,67% | 3,31 | 3,42 | 3,22 | 152.485 | 3M | 15,25% | |
STAFFING 360 SOLUTIONS INC. | 1,62 | +0,00% | 1,66 | 1,85 | 1,52 | 233.127 | 3M | 14,18% | |
SIYATA MOBILE INC. | 3,28 | +2,82% | 3,19 | 3,44 | 3,06 | 107.354 | 3M | 11,45% | |
SOLID BIOSCIENCES INC. | 6,00 | -7,26% | 6,49 | 6,50 | 5,72 | 4.411.500 | 240M | 11,04% | |
SONIM TECHNOLOGIES INC. | 2,65 | +2,71% | 2,57 | 2,71 | 2,55 | 463.966 | 13M | 9,52% | |
SOUNDHOUND AI INC. | 10,91 | -1,45% | 11,11 | 11,44 | 10,47 | 37.289.875 | 4.291M | 9,48% | |
SIDUS SPACE INC. | 2,51 | -0,40% | 2,52 | 2,54 | 2,37 | 793.281 | 22M | 9,22% | |
SPRINGWORKS THERAPEUTICS INC. | 59,93 | +7,54% | 62,00 | 62,00 | 58,84 | 5.143.890 | 4.458M | 6,92% | |
SNOW LAKE RESOURCES | 0,5190 | -8,95% | 0,5455 | 0,5520 | 0,5150 | 5.450.290 | 48M | 5,85% | |
SAFE & GREEN HOLDINGS | 0,6527 | -7,54% | 0,6898 | 0,7156 | 0,6280 | 327.045 | 4M | 5,42% | |
SOFI TECHNOLOGIES INC. | 15,56 | -3,83% | 16,01 | 16,08 | 15,06 | 51.063.554 | 16.586M | 4,79% | |
STAR BULK CARRIERS | 16,00 | +6,95% | 15,15 | 16,05 | 15,10 | 4.984.582 | 1.901M | 4,19% | |
SHOALS TECHNOLOGIES GROUP INC. | 4,59 | +6,00% | 4,38 | 4,69 | 4,35 | 6.873.430 | 765M | 4,12% | |
SEMLER SCIENTIFIC INC. | 52,24 | +0,04% | 51,96 | 53,23 | 50,19 | 273.624 | 365M | 3,91% | |
SHARPLINK GAMING INC. | 0,4750 | -8,67% | 0,5100 | 0,5109 | 0,4700 | 240.770 | 3M | 3,85% | |
SOLUNA HOLDINGS INC. | 1,45 | -1,36% | 1,49 | 1,49 | 1,36 | 400.907 | 15M | 3,76% | |
SAGE THERAPEUTICS INC. | 7,15 | +1,56% | 7,04 | 7,22 | 7,00 | 2.181.043 | 437M | 3,57% | |
SEZZLE INC. | 308,41 | -6,75% | 330,01 | 330,01 | 292,01 | 196.624 | 1.727M | 3,51% | |
SEMTECH CORP. | 38,71 | +2,16% | 37,99 | 39,86 | 37,91 | 2.637.309 | 2.912M | 3,51% | |
SCWORX CORP. | 1,43 | -1,38% | 1,38 | 1,45 | 1,35 | 42.344 | 2M | 3,50% |